時価総額 $2.51T
2.33%
ボリューム24h $103.98B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
硬貨
26.864
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00330238 | $0.00330088 | $0.00331355 | $0.00330107 | - | - |
Oct-10 2021 | $0.00330107 | $0.00330035 | $0.00330107 | $0.00330107 | - | - |
Oct-09 2021 | $0.00330107 | $0.00330035 | $0.00330107 | $0.00330107 | - | - |
Oct-08 2021 | $0.00330107 | $0.00329939 | $0.0033175 | $0.00331581 | - | - |
Oct-07 2021 | $0.00331581 | $0.00331335 | $0.00332317 | $0.00331555 | - | - |
Oct-06 2021 | $0.00331517 | $0.0032983 | $0.00332842 | $0.00332658 | - | - |
Oct-05 2021 | $0.00332658 | $0.00332192 | $0.00333544 | $0.00333468 | - | - |
Oct-04 2021 | $0.00333468 | $0.00333103 | $0.00335147 | $0.00334462 | - | - |
Oct-03 2021 | $0.00334462 | $0.00334462 | $0.00334611 | $0.00334604 | - | - |
Oct-02 2021 | $0.00334604 | $0.00334604 | $0.00334604 | $0.00334604 | - | - |
Oct-01 2021 | $0.00334604 | $0.00332217 | $0.00334893 | $0.00333411 | - | - |
Sep-30 2021 | $0.00333411 | $0.00332357 | $0.00334562 | $0.0033237 | - | - |
Sep-29 2021 | $0.00332368 | $0.00332147 | $0.00334303 | $0.0033251 | - | - |
Sep-28 2021 | $0.0033251 | $0.00332388 | $0.00335325 | $0.00335325 | - | - |
Sep-27 2021 | $0.00335235 | $0.00334199 | $0.00336475 | $0.00334689 | - | - |