Market Cap $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Coins
34.543
+3
Exchanges
885
Last update
1 minute ago
Nothing (NADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
| May-22 2023 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
| May-21 2023 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
| May-20 2023 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
| May-19 2023 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
| May-18 2023 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
| May-17 2023 | $0.0000000571 | $0.0000000571 | $0.0000000585 | $0.0000000582 | - | - |
| May-16 2023 | $0.0000000582 | $0.0000000574 | $0.0000000583 | $0.0000000581 | $16 | - |
| May-15 2023 | $0.000000058 | $0.000000058 | $0.0000000598 | $0.0000000598 | $15 | - |
| May-14 2023 | $0.0000000599 | $0.0000000596 | $0.0000000606 | $0.0000000606 | $2,212 | - |
| May-13 2023 | $0.0000000607 | $0.0000000582 | $0.0000000611 | $0.0000000583 | $2,005 | - |
| May-12 2023 | $0.0000000584 | $0.0000000563 | $0.0000000585 | $0.0000000574 | $29 | - |
| May-11 2023 | $0.0000000575 | $0.000000056 | $0.0000000616 | $0.0000000615 | $1,447 | - |
| May-10 2023 | $0.0000000615 | $0.0000000613 | $0.0000000738 | $0.0000000738 | $4,975 | - |
| May-09 2023 | $0.0000000738 | $0.0000000732 | $0.000000074 | $0.0000000738 | - | - |