Market Cap $2.43T
-1.49%
Volume 24h $128.31B
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Coins
27.026
+28
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00021293 | $0.00018708 | $0.00024497 | $0.00019147 | $418,668 | - |
May-06 2024 | $0.00019211 | $0.00019104 | $0.00019872 | $0.00019588 | $247,202 | - |
May-05 2024 | $0.00019505 | $0.00018534 | $0.00019634 | $0.00019634 | $237,031 | - |
May-04 2024 | $0.0001958 | $0.0001879 | $0.00021001 | $0.00020686 | $252,727 | - |
May-03 2024 | $0.00020819 | $0.0001691 | $0.00020937 | $0.0001691 | $359,924 | - |
May-02 2024 | $0.0001655 | $0.00015242 | $0.0001655 | $0.00015983 | $279,222 | - |
May-01 2024 | $0.0001596 | $0.000158 | $0.00017164 | $0.00016937 | $231,081 | - |
Apr-30 2024 | $0.00016968 | $0.00015585 | $0.00017975 | $0.00017908 | $307,156 | - |
Apr-29 2024 | $0.00017944 | $0.00017002 | $0.00019253 | $0.00019253 | $329,893 | - |
Apr-28 2024 | $0.00018876 | $0.00018876 | $0.0002152 | $0.0002152 | $299,441 | - |
Apr-27 2024 | $0.00021857 | $0.00021857 | $0.00023105 | $0.00023105 | $340,484 | - |
Apr-26 2024 | $0.00023138 | $0.00022287 | $0.00024099 | $0.00023837 | $369,401 | - |
Apr-25 2024 | $0.00023888 | $0.00023507 | $0.00024805 | $0.00023507 | $390,442 | - |
Apr-24 2024 | $0.00023395 | $0.00023096 | $0.00024557 | $0.00023953 | $333,747 | - |
Apr-23 2024 | $0.0002391 | $0.00022995 | $0.00024531 | $0.00023055 | $257,505 | - |