Рыночная кепка $2.35T
3.02%
Объем 24h $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Монеты
26.944
+26
Биржи
885
Последнее обновление
6 секунд тому назад
piin (Ordinals) (PIIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0001655 | $0.00015242 | $0.0001655 | $0.00015983 | $279,222 | - |
| May-01 2024 | $0.0001596 | $0.000158 | $0.00017164 | $0.00016937 | $231,081 | - |
| Apr-30 2024 | $0.00016968 | $0.00015585 | $0.00017975 | $0.00017908 | $307,156 | - |
| Apr-29 2024 | $0.00017944 | $0.00017002 | $0.00019253 | $0.00019253 | $329,893 | - |
| Apr-28 2024 | $0.00018876 | $0.00018876 | $0.0002152 | $0.0002152 | $299,441 | - |
| Apr-27 2024 | $0.00021857 | $0.00021857 | $0.00023105 | $0.00023105 | $340,484 | - |
| Apr-26 2024 | $0.00023138 | $0.00022287 | $0.00024099 | $0.00023837 | $369,401 | - |
| Apr-25 2024 | $0.00023888 | $0.00023507 | $0.00024805 | $0.00023507 | $390,442 | - |
| Apr-24 2024 | $0.00023395 | $0.00023096 | $0.00024557 | $0.00023953 | $333,747 | - |
| Apr-23 2024 | $0.0002391 | $0.00022995 | $0.00024531 | $0.00023055 | $257,505 | - |
| Apr-22 2024 | $0.00023337 | $0.00023061 | $0.00027779 | $0.00027779 | $281,709 | - |
| Apr-21 2024 | $0.00027742 | $0.00019364 | $0.00027742 | $0.00019364 | $589,138 | - |
| Apr-20 2024 | $0.00019191 | $0.00018659 | $0.00021498 | $0.00021451 | $138,463 | - |
| Apr-19 2024 | $0.00021409 | $0.00015039 | $0.00021434 | $0.00015039 | $485,191 | - |
| Apr-18 2024 | $0.00015034 | $0.00014591 | $0.00015034 | $0.00014591 | $143,478 | - |