Cap Mercado $2.40T
-3.16%
Volume 24h $125.61B
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Moedas
27.028
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de piin (Ordinals) (PIIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00021293 | $0.00018708 | $0.00024497 | $0.00019147 | $418,668 | - |
| May-06 2024 | $0.00019211 | $0.00019104 | $0.00019872 | $0.00019588 | $247,202 | - |
| May-05 2024 | $0.00019505 | $0.00018534 | $0.00019634 | $0.00019634 | $237,031 | - |
| May-04 2024 | $0.0001958 | $0.0001879 | $0.00021001 | $0.00020686 | $252,727 | - |
| May-03 2024 | $0.00020819 | $0.0001691 | $0.00020937 | $0.0001691 | $359,924 | - |
| May-02 2024 | $0.0001655 | $0.00015242 | $0.0001655 | $0.00015983 | $279,222 | - |
| May-01 2024 | $0.0001596 | $0.000158 | $0.00017164 | $0.00016937 | $231,081 | - |
| Apr-30 2024 | $0.00016968 | $0.00015585 | $0.00017975 | $0.00017908 | $307,156 | - |
| Apr-29 2024 | $0.00017944 | $0.00017002 | $0.00019253 | $0.00019253 | $329,893 | - |
| Apr-28 2024 | $0.00018876 | $0.00018876 | $0.0002152 | $0.0002152 | $299,441 | - |
| Apr-27 2024 | $0.00021857 | $0.00021857 | $0.00023105 | $0.00023105 | $340,484 | - |
| Apr-26 2024 | $0.00023138 | $0.00022287 | $0.00024099 | $0.00023837 | $369,401 | - |
| Apr-25 2024 | $0.00023888 | $0.00023507 | $0.00024805 | $0.00023507 | $390,442 | - |
| Apr-24 2024 | $0.00023395 | $0.00023096 | $0.00024557 | $0.00023953 | $333,747 | - |
| Apr-23 2024 | $0.0002391 | $0.00022995 | $0.00024531 | $0.00023055 | $257,505 | - |