時価総額 $2.55T
2.72%
ボリューム24h $150.51B
-15.89%
BTC % 51.6%
-0.48%
ETH % 14.57%
1.85%
硬貨
27.192
+15
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0002283 | $0.0002283 | $0.00024553 | $0.0002385 | $344,318 | - |
| May-15 2024 | $0.00023789 | $0.00019657 | $0.00023789 | $0.000197 | $382,420 | - |
| May-14 2024 | $0.00019661 | $0.00019605 | $0.00020087 | $0.00019973 | $225,498 | - |
| May-13 2024 | $0.00020738 | $0.00018553 | $0.00020862 | $0.000187 | $352,268 | - |
| May-12 2024 | $0.00018455 | $0.00018318 | $0.00019678 | $0.00019637 | $262,536 | - |
| May-11 2024 | $0.00019596 | $0.00019038 | $0.00019692 | $0.00019573 | $295,443 | - |
| May-10 2024 | $0.00019557 | $0.00019209 | $0.00020579 | $0.00020481 | $283,105 | - |
| May-09 2024 | $0.00020464 | $0.00020288 | $0.00021803 | $0.00020785 | $222,594 | - |
| May-08 2024 | $0.00020922 | $0.00015991 | $0.00021705 | $0.0002132 | $307,477 | - |
| May-07 2024 | $0.00021293 | $0.00018708 | $0.00024497 | $0.00019147 | $418,668 | - |
| May-06 2024 | $0.00019211 | $0.00019104 | $0.00019872 | $0.00019588 | $247,202 | - |
| May-05 2024 | $0.00019505 | $0.00018534 | $0.00019634 | $0.00019634 | $237,031 | - |
| May-04 2024 | $0.0001958 | $0.0001879 | $0.00021001 | $0.00020686 | $252,727 | - |
| May-03 2024 | $0.00020819 | $0.0001691 | $0.00020937 | $0.0001691 | $359,924 | - |
| May-02 2024 | $0.0001655 | $0.00015242 | $0.0001655 | $0.00015983 | $279,222 | - |