Market Cap $2.45T
4.27%
Volume 24h $146.00B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Coins
26.965
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.000000000000136922380769 | $0.000000000000133625131941 | $0.000000000000136922380769 | $0.000000000000133625131941 | $45 | - |
May-02 2024 | $0.000000000000133625131941 | $0.000000000000130758012911 | $0.000000000000133625131941 | $0.000000000000130758012911 | $100 | - |
May-01 2024 | $0.000000000000130758012911 | $0.000000000000130758012911 | $0.000000000000144590953948 | $0.000000000000144590953948 | $139 | - |
Apr-30 2024 | $0.000000000000144590953948 | $0.000000000000144590953948 | $0.000000000000144901679784 | $0.000000000000144901679784 | $0 | - |
Apr-29 2024 | $0.000000000000144901679784 | $0.000000000000144901679784 | $0.000000000000144957315922 | $0.000000000000144957315922 | $110 | - |
Apr-28 2024 | $0.000000000000147462619123 | $0.000000000000143298000368 | $0.000000000000147462619123 | $0.000000000000143298000368 | $110 | - |
Apr-27 2024 | $0.000000000000143298000368 | $0.000000000000143298000368 | $0.000000000000144282223872 | $0.000000000000144282223872 | $108 | - |
Apr-26 2024 | $0.000000000000144282223872 | $0.000000000000144282223872 | $0.000000000000146980113811 | $0.000000000000146980113811 | $145 | - |
Apr-25 2024 | $0.000000000000146980113811 | $0.000000000000143248193956 | $0.000000000000147787956273 | $0.000000000000143248193956 | $116 | - |
Apr-24 2024 | $0.000000000000143248193956 | $0.000000000000143248193956 | $0.000000000000148235926276 | $0.000000000000144563761464 | $114 | - |
Apr-23 2024 | $0.000000000000144563761464 | $0.000000000000143813410331 | $0.000000000000150405355361 | $0.000000000000150405355361 | $52 | - |
Apr-22 2024 | $0.000000000000150405355361 | $0.000000000000150405355361 | $0.00000000000016105224147 | $0.000000000000153658428281 | $201 | - |
Apr-21 2024 | $0.000000000000153658428281 | $0.000000000000144863190873 | $0.000000000000153658428281 | $0.000000000000144863190873 | $106 | - |
Apr-20 2024 | $0.000000000000144863190873 | $0.000000000000143350735 | $0.000000000000144863190873 | $0.000000000000143350735 | $16 | - |
Apr-19 2024 | $0.000000000000143350735 | $0.000000000000142771795596 | $0.000000000000149817673064 | $0.000000000000143977308288 | $148 | - |