Cap Mercado $2.67T
0.51%
Volumen 24h $161.04B
10.02%
BTC % 58.28%
-0.2%
ETH % 9.65%
-0.31%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de PIKACHU INU (PIKACHU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.000000000003865566282607 | $0.00000000000361866067807 | $0.000000000003865566282607 | $0.000000000003636046906913 | - | $362,098 |
| May-19 2026 | $0.000000000003647757179265 | $0.000000000003522042159839 | $0.000000000003661283346869 | $0.000000000003522042159839 | - | $341,701 |
| May-18 2026 | $0.000000000003550379904491 | $0.000000000003488545478536 | $0.00000000000365511889483 | $0.00000000000365511889483 | - | $332,581 |
| May-17 2026 | $0.000000000003695705973696 | $0.000000000003627691799692 | $0.000000000003695705973696 | $0.000000000003672241306968 | $374 | $346,197 |
| May-16 2026 | $0.000000000003672241306968 | $0.000000000003662383915501 | $0.000000000003731312879498 | $0.000000000003731312879498 | - | $344,000 |
| May-15 2026 | $0.000000000003731312879498 | $0.000000000003663077312843 | $0.00000000000381717691643 | $0.000000000003663077312843 | - | $349,540 |
| May-14 2026 | $0.000000000003663077312843 | $0.000000000003610282436817 | $0.000000000003721001108576 | $0.000000000003721001108576 | $866 | $343,153 |
| May-13 2026 | $0.000000000003724020122206 | $0.0000000000037095607252 | $0.000000000003865911955778 | $0.000000000003775925191796 | $536 | $348,866 |
| May-12 2026 | $0.000000000003775925191796 | $0.000000000003530472486555 | $0.000000000003775925191796 | $0.000000000003570868376506 | - | $353,731 |
| May-11 2026 | $0.000000000003547025682273 | $0.000000000003291265319798 | $0.000000000003547025682273 | $0.000000000003291265319798 | - | $332,292 |
| May-10 2026 | $0.000000000003301048402649 | $0.00000000000325672385965 | $0.000000000003312584215786 | $0.000000000003312584215786 | $239 | $309,256 |
| May-09 2026 | $0.000000000003317495878401 | $0.000000000003284008139676 | $0.000000000003325163581157 | $0.000000000003315387450648 | $118 | $310,798 |
| May-08 2026 | $0.000000000003319915106354 | $0.000000000003280437617614 | $0.000000000003319915106354 | $0.000000000003302180108428 | $227 | $311,026 |
| May-07 2026 | $0.000000000003302180108428 | $0.000000000003296811471046 | $0.000000000003585104413165 | $0.00000000000355851140322 | $1,540 | $309,365 |
| May-06 2026 | $0.000000000003580262809358 | $0.000000000002843742707312 | $0.000000000003707902060499 | $0.000000000002851629921908 | - | $335,424 |