Cap Mercado $2.45T
-1.23%
Volumen 24h $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PIKACHU INU (PIKACHU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $144,282,223,872 | $144,282,223,872 | $146,980,113,811 | $146,980,113,811 | $145 | - |
| Apr-25 2024 | $146,980,113,811 | $143,248,193,956 | $147,787,956,273 | $143,248,193,956 | $116 | - |
| Apr-24 2024 | $143,248,193,956 | $143,248,193,956 | $148,235,926,276 | $144,563,761,464 | $114 | - |
| Apr-23 2024 | $144,563,761,464 | $143,813,410,331 | $150,405,355,361 | $150,405,355,361 | $52 | - |
| Apr-22 2024 | $150,405,355,361 | $150,405,355,361 | $161,052,241,470 | $153,658,428,281 | $201 | - |
| Apr-21 2024 | $153,658,428,281 | $144,863,190,873 | $153,658,428,281 | $144,863,190,873 | $106 | - |
| Apr-20 2024 | $144,863,190,873 | $143,350,735,000 | $144,863,190,873 | $143,350,735,000 | $16 | - |
| Apr-19 2024 | $143,350,735,000 | $142,771,795,596 | $149,817,673,064 | $143,977,308,288 | $148 | - |
| Apr-18 2024 | $143,977,308,288 | $141,619,848,671 | $143,977,308,288 | $141,619,848,671 | $99 | - |
| Apr-17 2024 | $141,619,848,671 | $141,012,849,948 | $141,619,848,671 | $141,012,849,948 | $98 | - |
| Apr-16 2024 | $141,012,849,948 | $141,012,849,948 | $160,768,295,841 | $160,768,295,841 | $209 | - |
| Apr-15 2024 | $160,768,295,841 | $157,432,595,244 | $163,477,320,081 | $163,477,320,081 | $16 | - |
| Apr-14 2024 | $163,477,320,081 | $163,477,320,081 | $181,834,499,179 | $181,401,689,889 | $331 | - |
| Apr-13 2024 | $181,401,689,889 | $181,401,689,889 | $209,474,405,494 | $209,474,405,494 | $91 | - |
| Apr-12 2024 | $209,474,405,494 | $207,034,521,597 | $209,474,405,494 | $207,034,521,597 | $146 | - |