Cap Mercado $2.77T
0.89%
Volumen 24h $261.93B
-0.76%
BTC % 56.76%
1.65%
ETH % 10.05%
0.79%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PIKACHU INU (PIKACHU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $3,128,634,870,126 | $3,091,360,641,019 | $3,182,113,113,290 | $3,143,215,651,490 | - | $293,136 |
| Apr-29 2026 | $3,143,215,651,490 | $3,130,057,303,853 | $3,302,936,728,232 | $3,302,936,728,232 | $489 | $294,504 |
| Apr-28 2026 | $3,302,936,728,232 | $3,290,427,817,308 | $3,386,534,308,997 | $3,386,534,308,997 | - | $309,471 |
| Apr-27 2026 | $3,386,534,308,997 | $3,271,061,515,475 | $3,533,867,876,123 | $3,517,071,143,235 | $1,443 | $317,306 |
| Apr-26 2026 | $3,517,071,143,235 | $3,515,264,999,470 | $3,727,555,252,124 | $3,727,555,252,124 | $2,046 | $329,543 |
| Apr-25 2026 | $3,273,874,543,570 | $3,273,874,543,570 | $3,444,048,442,334 | $3,444,048,442,334 | $511 | $306,767 |
| Apr-24 2026 | $3,444,048,442,334 | $3,418,247,465,408 | $3,520,619,172,712 | $3,484,197,386,114 | - | $322,715 |
| Apr-23 2026 | $3,466,249,907,996 | $3,466,249,907,996 | $3,541,241,017,954 | $3,541,241,017,954 | - | $324,806 |
| Apr-22 2026 | $3,553,179,585,080 | $3,464,046,282,999 | $3,617,772,501,828 | $3,528,804,032,029 | - | $332,953 |
| Apr-21 2026 | $3,528,804,032,029 | $3,518,293,621,392 | $4,546,770,388,847 | $4,546,770,388,847 | $3,857 | $330,679 |
| Apr-20 2026 | $4,546,770,388,847 | $4,546,770,388,847 | $4,663,605,498,809 | $4,581,720,186,516 | - | $426,086 |
| Apr-19 2026 | $4,581,720,186,516 | $4,581,720,186,516 | $5,008,088,930,632 | $5,008,088,930,632 | $971 | $429,364 |
| Apr-18 2026 | $5,008,088,930,632 | $5,008,088,930,632 | $5,313,923,968,566 | $5,267,039,443,054 | $1,447 | $469,323 |
| Apr-17 2026 | $5,301,700,108,443 | $4,536,515,357,137 | $5,302,781,132,466 | $4,611,147,160,695 | $2,434 | $496,845 |
| Apr-16 2026 | $4,569,218,885,794 | $3,892,683,776,104 | $4,573,751,691,266 | $3,892,683,776,104 | $5,011 | $428,210 |