時価総額 $2.77T
0.89%
ボリューム24h $261.93B
-0.76%
BTC % 56.76%
1.65%
ETH % 10.05%
0.79%
硬貨
34.564
+19
取引所
885
最後の更新
2 分 前
PIKACHU INU (PIKACHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000003128634870126 | $0.000000000003091360641019 | $0.00000000000318211311329 | $0.00000000000314321565149 | - | $293,136 |
| Apr-29 2026 | $0.00000000000314321565149 | $0.000000000003130057303853 | $0.000000000003302936728232 | $0.000000000003302936728232 | $489 | $294,504 |
| Apr-28 2026 | $0.000000000003302936728232 | $0.000000000003290427817308 | $0.000000000003386534308997 | $0.000000000003386534308997 | - | $309,471 |
| Apr-27 2026 | $0.000000000003386534308997 | $0.000000000003271061515475 | $0.000000000003533867876123 | $0.000000000003517071143235 | $1,443 | $317,306 |
| Apr-26 2026 | $0.000000000003517071143235 | $0.00000000000351526499947 | $0.000000000003727555252124 | $0.000000000003727555252124 | $2,046 | $329,543 |
| Apr-25 2026 | $0.00000000000327387454357 | $0.00000000000327387454357 | $0.000000000003444048442334 | $0.000000000003444048442334 | $511 | $306,767 |
| Apr-24 2026 | $0.000000000003444048442334 | $0.000000000003418247465408 | $0.000000000003520619172712 | $0.000000000003484197386114 | - | $322,715 |
| Apr-23 2026 | $0.000000000003466249907996 | $0.000000000003466249907996 | $0.000000000003541241017954 | $0.000000000003541241017954 | - | $324,806 |
| Apr-22 2026 | $0.00000000000355317958508 | $0.000000000003464046282999 | $0.000000000003617772501828 | $0.000000000003528804032029 | - | $332,953 |
| Apr-21 2026 | $0.000000000003528804032029 | $0.000000000003518293621392 | $0.000000000004546770388847 | $0.000000000004546770388847 | $3,857 | $330,679 |
| Apr-20 2026 | $0.000000000004546770388847 | $0.000000000004546770388847 | $0.000000000004663605498809 | $0.000000000004581720186516 | - | $426,086 |
| Apr-19 2026 | $0.000000000004581720186516 | $0.000000000004581720186516 | $0.000000000005008088930632 | $0.000000000005008088930632 | $971 | $429,364 |
| Apr-18 2026 | $0.000000000005008088930632 | $0.000000000005008088930632 | $0.000000000005313923968566 | $0.000000000005267039443054 | $1,447 | $469,323 |
| Apr-17 2026 | $0.000000000005301700108443 | $0.000000000004536515357137 | $0.000000000005302781132466 | $0.000000000004611147160695 | $2,434 | $496,845 |
| Apr-16 2026 | $0.000000000004569218885794 | $0.000000000003892683776104 | $0.000000000004573751691266 | $0.000000000003892683776104 | $5,011 | $428,210 |