時価総額 $2.36T
-2.18%
ボリューム24h $139.21B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.000000000000136037671718 | $0.00000000000013170757236 | $0.000000000000136037671718 | $0.00000000000013170757236 | $108 | - |
| May-08 2024 | $0.00000000000013170757236 | $0.000000000000131134543771 | $0.000000000000133532006659 | $0.000000000000132173252259 | $31 | - |
| May-07 2024 | $0.000000000000137240334584 | $0.000000000000137240334584 | $0.00000000000014601065757 | $0.000000000000144468331861 | $195 | - |
| May-06 2024 | $0.000000000000144468331861 | $0.000000000000142130412506 | $0.000000000000144468331861 | $0.000000000000142130412506 | $108 | - |
| May-05 2024 | $0.000000000000142130412506 | $0.000000000000142130412506 | $0.000000000000143542298681 | $0.000000000000143542298681 | $140 | - |
| May-04 2024 | $0.000000000000143542298681 | $0.000000000000136922380769 | $0.000000000000144080421745 | $0.000000000000136922380769 | $107 | - |
| May-03 2024 | $0.000000000000136922380769 | $0.000000000000133625131941 | $0.000000000000136922380769 | $0.000000000000133625131941 | $45 | - |
| May-02 2024 | $0.000000000000133625131941 | $0.000000000000130758012911 | $0.000000000000133625131941 | $0.000000000000130758012911 | $100 | - |
| May-01 2024 | $0.000000000000130758012911 | $0.000000000000130758012911 | $0.000000000000144590953948 | $0.000000000000144590953948 | $139 | - |
| Apr-30 2024 | $0.000000000000144590953948 | $0.000000000000144590953948 | $0.000000000000144901679784 | $0.000000000000144901679784 | $0 | - |
| Apr-29 2024 | $0.000000000000144901679784 | $0.000000000000144901679784 | $0.000000000000144957315922 | $0.000000000000144957315922 | $110 | - |
| Apr-28 2024 | $0.000000000000147462619123 | $0.000000000000143298000368 | $0.000000000000147462619123 | $0.000000000000143298000368 | $110 | - |
| Apr-27 2024 | $0.000000000000143298000368 | $0.000000000000143298000368 | $0.000000000000144282223872 | $0.000000000000144282223872 | $108 | - |
| Apr-26 2024 | $0.000000000000144282223872 | $0.000000000000144282223872 | $0.000000000000146980113811 | $0.000000000000146980113811 | $145 | - |
| Apr-25 2024 | $0.000000000000146980113811 | $0.000000000000143248193956 | $0.000000000000147787956273 | $0.000000000000143248193956 | $116 | - |