시가총액 $2.57T
-0.48%
볼륨 24시간 $67.53B
8.66%
BTC % 59.9745%
-0.19%
ETH % 9.86844%
0.08%
코인
34.665
거래소
204
실시간
PIKACHU INU (PIKACHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
PIKACHU INU (PIKACHU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 899 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000003381077757603 | $0.000000000003267163827076 | $0.000000000003381077757603 | $0.00000000000336197756122 | $621 | $316,707 |
| May-22 2026 | $0.000000000003452354400083 | $0.000000000003452354400083 | $0.000000000003644297584719 | $0.000000000003644297584719 | $689 | $323,386 |
| May-21 2026 | $0.000000000003704729605053 | $0.000000000003675828033027 | $0.000000000003975784089658 | $0.000000000003862420473178 | $1,123 | $347,029 |
| May-20 2026 | $0.000000000003865566282607 | $0.00000000000361866067807 | $0.000000000003865566282607 | $0.000000000003636046906913 | - | $362,098 |
| May-19 2026 | $0.000000000003647757179265 | $0.000000000003522042159839 | $0.000000000003661283346869 | $0.000000000003522042159839 | - | $341,701 |
| May-18 2026 | $0.000000000003550379904491 | $0.000000000003488545478536 | $0.00000000000365511889483 | $0.00000000000365511889483 | - | $332,581 |
| May-17 2026 | $0.000000000003695705973696 | $0.000000000003627691799692 | $0.000000000003695705973696 | $0.000000000003672241306968 | $374 | $346,197 |
| May-16 2026 | $0.000000000003672241306968 | $0.000000000003662383915501 | $0.000000000003731312879498 | $0.000000000003731312879498 | - | $344,000 |
| May-15 2026 | $0.000000000003731312879498 | $0.000000000003663077312843 | $0.00000000000381717691643 | $0.000000000003663077312843 | - | $349,540 |
| May-14 2026 | $0.000000000003663077312843 | $0.000000000003610282436817 | $0.000000000003721001108576 | $0.000000000003721001108576 | $866 | $343,153 |
| May-13 2026 | $0.000000000003724020122206 | $0.0000000000037095607252 | $0.000000000003865911955778 | $0.000000000003775925191796 | $536 | $348,866 |
| May-12 2026 | $0.000000000003775925191796 | $0.000000000003530472486555 | $0.000000000003775925191796 | $0.000000000003570868376506 | - | $353,731 |
| May-11 2026 | $0.000000000003547025682273 | $0.000000000003291265319798 | $0.000000000003547025682273 | $0.000000000003291265319798 | - | $332,292 |
| May-10 2026 | $0.000000000003301048402649 | $0.00000000000325672385965 | $0.000000000003312584215786 | $0.000000000003312584215786 | $239 | $309,256 |
| May-09 2026 | $0.000000000003317495878401 | $0.000000000003284008139676 | $0.000000000003325163581157 | $0.000000000003315387450648 | $118 | $310,798 |