Cap Mercato $2.33T
2.65%
Volume 24o $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monete
26.953
+33
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PIKACHU INU (PIKACHU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $133,625,131,941 | $130,758,012,911 | $133,625,131,941 | $130,758,012,911 | $100 | - |
| May-01 2024 | $130,758,012,911 | $130,758,012,911 | $144,590,953,948 | $144,590,953,948 | $139 | - |
| Apr-30 2024 | $144,590,953,948 | $144,590,953,948 | $144,901,679,784 | $144,901,679,784 | $0 | - |
| Apr-29 2024 | $144,901,679,784 | $144,901,679,784 | $144,957,315,922 | $144,957,315,922 | $110 | - |
| Apr-28 2024 | $147,462,619,123 | $143,298,000,368 | $147,462,619,123 | $143,298,000,368 | $110 | - |
| Apr-27 2024 | $143,298,000,368 | $143,298,000,368 | $144,282,223,872 | $144,282,223,872 | $108 | - |
| Apr-26 2024 | $144,282,223,872 | $144,282,223,872 | $146,980,113,811 | $146,980,113,811 | $145 | - |
| Apr-25 2024 | $146,980,113,811 | $143,248,193,956 | $147,787,956,273 | $143,248,193,956 | $116 | - |
| Apr-24 2024 | $143,248,193,956 | $143,248,193,956 | $148,235,926,276 | $144,563,761,464 | $114 | - |
| Apr-23 2024 | $144,563,761,464 | $143,813,410,331 | $150,405,355,361 | $150,405,355,361 | $52 | - |
| Apr-22 2024 | $150,405,355,361 | $150,405,355,361 | $161,052,241,470 | $153,658,428,281 | $201 | - |
| Apr-21 2024 | $153,658,428,281 | $144,863,190,873 | $153,658,428,281 | $144,863,190,873 | $106 | - |
| Apr-20 2024 | $144,863,190,873 | $143,350,735,000 | $144,863,190,873 | $143,350,735,000 | $16 | - |
| Apr-19 2024 | $143,350,735,000 | $142,771,795,596 | $149,817,673,064 | $143,977,308,288 | $148 | - |
| Apr-18 2024 | $143,977,308,288 | $141,619,848,671 | $143,977,308,288 | $141,619,848,671 | $99 | - |