Cap Mercado $2.45T
2.54%
Volume 24h $128.16B
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
Moedas
27.051
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PIKACHU INU (PIKACHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $131,707,572,360 | $131,134,543,771 | $133,532,006,659 | $132,173,252,259 | $31 | - |
| May-07 2024 | $137,240,334,584 | $137,240,334,584 | $146,010,657,570 | $144,468,331,861 | $195 | - |
| May-06 2024 | $144,468,331,861 | $142,130,412,506 | $144,468,331,861 | $142,130,412,506 | $108 | - |
| May-05 2024 | $142,130,412,506 | $142,130,412,506 | $143,542,298,681 | $143,542,298,681 | $140 | - |
| May-04 2024 | $143,542,298,681 | $136,922,380,769 | $144,080,421,745 | $136,922,380,769 | $107 | - |
| May-03 2024 | $136,922,380,769 | $133,625,131,941 | $136,922,380,769 | $133,625,131,941 | $45 | - |
| May-02 2024 | $133,625,131,941 | $130,758,012,911 | $133,625,131,941 | $130,758,012,911 | $100 | - |
| May-01 2024 | $130,758,012,911 | $130,758,012,911 | $144,590,953,948 | $144,590,953,948 | $139 | - |
| Apr-30 2024 | $144,590,953,948 | $144,590,953,948 | $144,901,679,784 | $144,901,679,784 | $0 | - |
| Apr-29 2024 | $144,901,679,784 | $144,901,679,784 | $144,957,315,922 | $144,957,315,922 | $110 | - |
| Apr-28 2024 | $147,462,619,123 | $143,298,000,368 | $147,462,619,123 | $143,298,000,368 | $110 | - |
| Apr-27 2024 | $143,298,000,368 | $143,298,000,368 | $144,282,223,872 | $144,282,223,872 | $108 | - |
| Apr-26 2024 | $144,282,223,872 | $144,282,223,872 | $146,980,113,811 | $146,980,113,811 | $145 | - |
| Apr-25 2024 | $146,980,113,811 | $143,248,193,956 | $147,787,956,273 | $143,248,193,956 | $116 | - |
| Apr-24 2024 | $143,248,193,956 | $143,248,193,956 | $148,235,926,276 | $144,563,761,464 | $114 | - |