Market Cap $2.49T
-0.22%
Volume 24h $150.54B
-10.42%
BTC % 50.84%
0.55%
ETH % 15.35%
-0.06%
Coins
26.857
+38
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-16 2022 | $0.00005048 | $0.00005048 | $0.00005048 | $0.00005048 | - | - |
Mar-15 2022 | $0.00005048 | $0.00005048 | $0.00005048 | $0.00005048 | - | - |
Mar-14 2022 | $0.00005048 | $0.00005048 | $0.00005048 | $0.00005048 | - | - |
Mar-13 2022 | $0.00005048 | $0.00005048 | $0.00005048 | $0.00005048 | - | - |
Mar-12 2022 | $0.00005048 | $0.00005048 | $0.00005048 | $0.00005048 | - | - |
Mar-11 2022 | $0.00005048 | $0.00005048 | $0.00005048 | $0.00005048 | - | - |
Mar-10 2022 | $0.00005048 | $0.00005048 | $0.00005048 | $0.00005048 | - | - |
Mar-09 2022 | $0.00005048 | $0.00004592 | $0.00005059 | $0.00004605 | - | - |
Mar-08 2022 | $0.00004605 | $0.00004274 | $0.0000757 | $0.0000649 | $111 | - |
Mar-07 2022 | $0.0000649 | $0.00002554 | $0.0001153 | $0.00011523 | $125 | - |
Mar-06 2022 | $0.00011523 | $0.00009394 | $0.00021844 | $0.00009961 | $103 | - |
Mar-05 2022 | $0.00009961 | $0.00006037 | $0.00010494 | $0.00006037 | - | - |
Mar-04 2022 | $0.00006037 | $0.00006037 | $0.00006037 | $0.00006037 | - | - |
Mar-03 2022 | $0.00006037 | $0.00006037 | $0.00006037 | $0.00006037 | - | - |
Mar-02 2022 | $0.00006037 | $0.00006037 | $0.00006037 | $0.00006037 | - | - |