Cap Mercado $2.79T
2.28%
Volumen 24h $207.96B
-11.47%
BTC % 49.81%
0.32%
ETH % 15.34%
-0.65%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-16 2022 | $0.00005048 | $0.00005048 | $0.00005048 | $0.00005048 | - | - |
Mar-15 2022 | $0.00005048 | $0.00005048 | $0.00005048 | $0.00005048 | - | - |
Mar-14 2022 | $0.00005048 | $0.00005048 | $0.00005048 | $0.00005048 | - | - |
Mar-13 2022 | $0.00005048 | $0.00005048 | $0.00005048 | $0.00005048 | - | - |
Mar-12 2022 | $0.00005048 | $0.00005048 | $0.00005048 | $0.00005048 | - | - |
Mar-11 2022 | $0.00005048 | $0.00005048 | $0.00005048 | $0.00005048 | - | - |
Mar-10 2022 | $0.00005048 | $0.00005048 | $0.00005048 | $0.00005048 | - | - |
Mar-09 2022 | $0.00005048 | $0.00004592 | $0.00005059 | $0.00004605 | - | - |
Mar-08 2022 | $0.00004605 | $0.00004274 | $0.0000757 | $0.0000649 | $111 | - |
Mar-07 2022 | $0.0000649 | $0.00002554 | $0.0001153 | $0.00011523 | $125 | - |
Mar-06 2022 | $0.00011523 | $0.00009394 | $0.00021844 | $0.00009961 | $103 | - |
Mar-05 2022 | $0.00009961 | $0.00006037 | $0.00010494 | $0.00006037 | - | - |
Mar-04 2022 | $0.00006037 | $0.00006037 | $0.00006037 | $0.00006037 | - | - |
Mar-03 2022 | $0.00006037 | $0.00006037 | $0.00006037 | $0.00006037 | - | - |
Mar-02 2022 | $0.00006037 | $0.00006037 | $0.00006037 | $0.00006037 | - | - |