Cap Mercato $2.51T
2.53%
Volume 24o $104.03B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-16 2022 | $0.00005048 | $0.00005048 | $0.00005048 | $0.00005048 | - | - |
Mar-15 2022 | $0.00005048 | $0.00005048 | $0.00005048 | $0.00005048 | - | - |
Mar-14 2022 | $0.00005048 | $0.00005048 | $0.00005048 | $0.00005048 | - | - |
Mar-13 2022 | $0.00005048 | $0.00005048 | $0.00005048 | $0.00005048 | - | - |
Mar-12 2022 | $0.00005048 | $0.00005048 | $0.00005048 | $0.00005048 | - | - |
Mar-11 2022 | $0.00005048 | $0.00005048 | $0.00005048 | $0.00005048 | - | - |
Mar-10 2022 | $0.00005048 | $0.00005048 | $0.00005048 | $0.00005048 | - | - |
Mar-09 2022 | $0.00005048 | $0.00004592 | $0.00005059 | $0.00004605 | - | - |
Mar-08 2022 | $0.00004605 | $0.00004274 | $0.0000757 | $0.0000649 | $111 | - |
Mar-07 2022 | $0.0000649 | $0.00002554 | $0.0001153 | $0.00011523 | $125 | - |
Mar-06 2022 | $0.00011523 | $0.00009394 | $0.00021844 | $0.00009961 | $103 | - |
Mar-05 2022 | $0.00009961 | $0.00006037 | $0.00010494 | $0.00006037 | - | - |
Mar-04 2022 | $0.00006037 | $0.00006037 | $0.00006037 | $0.00006037 | - | - |
Mar-03 2022 | $0.00006037 | $0.00006037 | $0.00006037 | $0.00006037 | - | - |
Mar-02 2022 | $0.00006037 | $0.00006037 | $0.00006037 | $0.00006037 | - | - |