Market Cap $2.50T
-3.54%
Volume 24h $168.05B
15.64%
BTC % 50.55%
-0.41%
ETH % 15.37%
0.84%
Coins
26.815
+39
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
Sep-12 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
Sep-11 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
Sep-10 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
Sep-09 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
Sep-08 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
Sep-07 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
Sep-06 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
Sep-05 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
Sep-04 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
Sep-03 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
Sep-02 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
Sep-01 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
Aug-31 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
Aug-30 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |