Market Cap $2.39T
-0.02%
Volume 24h $205.17B
4.78%
BTC % 51.15%
0.05%
ETH % 15.09%
-0.86%
Coins
26.683
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00026011 | $0.00025997 | $0.00026019 | $0.00025999 | - | - |
Apr-17 2024 | $0.00025998 | $0.00025996 | $0.00026021 | $0.00026008 | - | - |
Apr-16 2024 | $0.00026009 | $0.00026004 | $0.00026027 | $0.00026007 | - | - |
Apr-15 2024 | $0.00026006 | $0.00026006 | $0.00026035 | $0.0002603 | - | - |
Apr-14 2024 | $0.00026016 | $0.00026007 | $0.00026037 | $0.00026027 | - | - |
Apr-13 2024 | $0.00026032 | $0.00025994 | $0.00026067 | $0.00026011 | - | - |
Apr-12 2024 | $0.00026007 | $0.00025986 | $0.00026013 | $0.00026007 | - | - |
Apr-11 2024 | $0.00026005 | $0.00025992 | $0.0002601 | $0.00026001 | - | - |
Apr-10 2024 | $0.00025998 | $0.00025988 | $0.00026007 | $0.0002599 | - | - |
Apr-09 2024 | $0.00025995 | $0.00025989 | $0.00026015 | $0.00026003 | - | - |
Apr-08 2024 | $0.00026 | $0.0002599 | $0.00026011 | $0.00025998 | - | - |
Apr-07 2024 | $0.00026002 | $0.00025997 | $0.00026009 | $0.00026006 | - | - |
Apr-06 2024 | $0.00025998 | $0.00025998 | $0.00026014 | $0.00026008 | - | - |
Apr-05 2024 | $0.00026006 | $0.00025994 | $0.00026015 | $0.00026013 | - | - |
Apr-04 2024 | $0.00026007 | $0.00025987 | $0.00026014 | $0.00026005 | - | - |