Cap Marché $2.31T
-0.66%
Volume 24h $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00030865 | $0.00030852 | $0.00030911 | $0.00030894 | - | - |
Apr-29 2024 | $0.00030891 | $0.00030888 | $0.0003092 | $0.0003092 | - | - |
Apr-28 2024 | $0.00030887 | $0.00030878 | $0.00030895 | $0.00030878 | - | - |
Apr-27 2024 | $0.00030878 | $0.00030876 | $0.00031003 | $0.00030992 | $1 | - |
Apr-26 2024 | $0.00030991 | $0.0003099 | $0.00031007 | $0.00030991 | - | - |
Apr-25 2024 | $0.00030999 | $0.0003098 | $0.00031001 | $0.00030993 | - | - |
Apr-24 2024 | $0.00030986 | $0.00030973 | $0.0003101 | $0.00031002 | - | - |
Apr-23 2024 | $0.00031005 | $0.00031005 | $0.00031028 | $0.00031015 | - | - |
Apr-22 2024 | $0.00031014 | $0.00030997 | $0.00031022 | $0.00031014 | - | - |
Apr-21 2024 | $0.00031007 | $0.00031002 | $0.00031021 | $0.00031012 | - | - |
Apr-20 2024 | $0.00031009 | $0.00026007 | $0.00031016 | $0.00026011 | $1 | - |
Apr-19 2024 | $0.00026023 | $0.00026002 | $0.00026023 | $0.00026015 | - | - |
Apr-18 2024 | $0.00026011 | $0.00025997 | $0.00026019 | $0.00025999 | - | - |
Apr-17 2024 | $0.00025998 | $0.00025996 | $0.00026021 | $0.00026008 | - | - |
Apr-16 2024 | $0.00026009 | $0.00026004 | $0.00026027 | $0.00026007 | - | - |