시가총액 $2.31T
3.48%
볼륨 24시간 $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
코인
26.929
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00030856 | $0.0003085 | $0.0003088 | $0.00030873 | - | - |
| Apr-30 2024 | $0.00030865 | $0.00030852 | $0.00030911 | $0.00030894 | - | - |
| Apr-29 2024 | $0.00030891 | $0.00030888 | $0.0003092 | $0.0003092 | - | - |
| Apr-28 2024 | $0.00030887 | $0.00030878 | $0.00030895 | $0.00030878 | - | - |
| Apr-27 2024 | $0.00030878 | $0.00030876 | $0.00031003 | $0.00030992 | $1 | - |
| Apr-26 2024 | $0.00030991 | $0.0003099 | $0.00031007 | $0.00030991 | - | - |
| Apr-25 2024 | $0.00030999 | $0.0003098 | $0.00031001 | $0.00030993 | - | - |
| Apr-24 2024 | $0.00030986 | $0.00030973 | $0.0003101 | $0.00031002 | - | - |
| Apr-23 2024 | $0.00031005 | $0.00031005 | $0.00031028 | $0.00031015 | - | - |
| Apr-22 2024 | $0.00031014 | $0.00030997 | $0.00031022 | $0.00031014 | - | - |
| Apr-21 2024 | $0.00031007 | $0.00031002 | $0.00031021 | $0.00031012 | - | - |
| Apr-20 2024 | $0.00031009 | $0.00026007 | $0.00031016 | $0.00026011 | $1 | - |
| Apr-19 2024 | $0.00026023 | $0.00026002 | $0.00026023 | $0.00026015 | - | - |
| Apr-18 2024 | $0.00026011 | $0.00025997 | $0.00026019 | $0.00025999 | - | - |
| Apr-17 2024 | $0.00025998 | $0.00025996 | $0.00026021 | $0.00026008 | - | - |