Cap Mercado $2.50T
-3.4%
Volumen 24h $166.26B
14.03%
BTC % 50.54%
-0.31%
ETH % 15.41%
0.84%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00030986 | $0.00030973 | $0.0003101 | $0.00031002 | - | - |
Apr-23 2024 | $0.00031005 | $0.00031005 | $0.00031028 | $0.00031015 | - | - |
Apr-22 2024 | $0.00031014 | $0.00030997 | $0.00031022 | $0.00031014 | - | - |
Apr-21 2024 | $0.00031007 | $0.00031002 | $0.00031021 | $0.00031012 | - | - |
Apr-20 2024 | $0.00031009 | $0.00026007 | $0.00031016 | $0.00026011 | $1 | - |
Apr-19 2024 | $0.00026023 | $0.00026002 | $0.00026023 | $0.00026015 | - | - |
Apr-18 2024 | $0.00026011 | $0.00025997 | $0.00026019 | $0.00025999 | - | - |
Apr-17 2024 | $0.00025998 | $0.00025996 | $0.00026021 | $0.00026008 | - | - |
Apr-16 2024 | $0.00026009 | $0.00026004 | $0.00026027 | $0.00026007 | - | - |
Apr-15 2024 | $0.00026006 | $0.00026006 | $0.00026035 | $0.0002603 | - | - |
Apr-14 2024 | $0.00026016 | $0.00026007 | $0.00026037 | $0.00026027 | - | - |
Apr-13 2024 | $0.00026032 | $0.00025994 | $0.00026067 | $0.00026011 | - | - |
Apr-12 2024 | $0.00026007 | $0.00025986 | $0.00026013 | $0.00026007 | - | - |
Apr-11 2024 | $0.00026005 | $0.00025992 | $0.0002601 | $0.00026001 | - | - |
Apr-10 2024 | $0.00025998 | $0.00025988 | $0.00026007 | $0.0002599 | - | - |