Market Cap $2.77T
1.98%
Volume 24h $305.79B
12.18%
BTC % 54.57%
-0.16%
ETH % 10.3%
-1.35%
Coins
34.492
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24251 |
OFFICIAL VITALIK
24251
VITALIK
|
- | - | - | 1.47% |
30d
-26.9%
60d
-21.07%
90d
-28.64%
|
Open $0.00005894
Low $0.00005894
High $0.00005894
|
- - | - |
|
||
| 24252 |
OFFICIAL ZUNO
24252
ZUNO
|
$0.000012 | - | 1.76% | 1.03% |
30d
-22.34%
60d
-83.84%
90d
-91.43%
|
Open $0.00001117
Low $0.00001088
High $0.00001211
|
- - | - |
|
||
| 24253 |
Offshift (new)
24253
XFT
|
$0.076657 | - | - | 5.46% |
30d
14.91%
60d
6.93%
90d
321.59%
|
Open $0.076499
Low $0.076499
High $0.076656
|
- - | - |
|
||
| 24254 |
Offshift anonUSD
24254
ANONUSD
|
- | - | - | 0.23% |
30d
2.75%
60d
-0.31%
90d
2.89%
|
Open $1.0038
Low $1.0038
High $1.0038
|
- - | - |
|
||
| 24255 |
OFI.CASH
24255
OFI
|
- | - | - | -0.17% |
30d
-1.11%
60d
-6.75%
90d
-8.89%
|
Open $0.00051721
Low $0.00051721
High $0.00051721
|
- - | - |
|
||
| 24256 |
OFIN TOKEN
24256
ON
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.00455454
Low $0.00455454
High $0.00455454
|
- - | - |
|
||
| 24257 |
OG Mickey
24257
MICKEY
|
- | - | - | -3.49% |
30d
-35.43%
60d
-39.19%
90d
-40.44%
|
Open $0.00004567
Low $0.00004567
High $0.00004567
|
- - | - |
|
||
| 24258 |
OG Pepe
24258
OGPEPE
|
- | - | - | 0.23% |
30d
29.93%
60d
-16.49%
90d
-93.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24259 |
OGCAT
24259
OGCAT
|
- | - | - | -6.33% |
30d
24.88%
60d
24.88%
90d
24.88%
|
Open $0.000004545
Low $0.000004545
High $0.000004545
|
- - | - |
|
||
| 24260 |
OGCommunity
24260
OGC
|
- | - | - | -53.91% |
30d
-86.14%
60d
-91.12%
90d
-91.3%
|
Open $0.00001483
Low $0.00001483
High $0.00001483
|
- - | - |
|
||
| 24261 |
Oggie
24261
OGGIE
|
- | - | - | 0.75% |
30d
-48.23%
60d
-44.96%
90d
-65.83%
|
Open $0.00003829
Low $0.00003829
High $0.00003829
|
- - | - |
|
||
| 24262 |
Oggy Grow
24262
$OG
|
- | - | - | 3.3% |
30d
448.93%
60d
373.51%
90d
260.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24263 |
Oggy Inu
24263
OGGY
|
- | - | 0.29% | 4.13% |
30d
-7.75%
60d
0.24%
90d
-34.56%
|
Open -
Low -
High -
|
- - | $102.41K |
|
||
| 24264 |
Oggy Inu (ETH)
24264
OGGY
|
- | - | - | -0.05% |
30d
2.14%
60d
6.26%
90d
16.17%
|
Open $0.000000214
Low $0.000000214
High $0.000000214
|
- - | - |
|
||
| 24265 |
OGIAI WALLET
24265
OGIAI
|
- | - | - | 0.29% |
30d
-3.94%
60d
3.01%
90d
-55.09%
|
Open $0.000001122
Low $0.000001122
High $0.000001122
|
- - | - |
|
||
| 24266 |
OGLONG
24266
OGLG
|
- | - | - | -1.59% |
30d
22.27%
60d
-96.65%
90d
-96.67%
|
Open $0.000006694
Low $0.000006694
High $0.000006694
|
- - | - |
|
||
| 24267 |
OGzClub
24267
OGZ
|
- | - | - | - |
30d
-48.41%
60d
-60.65%
90d
-60.69%
|
Open $0.000001074
Low $0.000001074
High $0.000001074
|
- - | - |
|
||
| 24268 |
OHearn
24268
MIKE
|
- | - | - | -3.29% |
30d
-96.26%
60d
-97.66%
90d
-97.66%
|
Open $0.00007603
Low $0.00007603
High $0.00007603
|
- - | - |
|
||
| 24269 |
OHMS
24269
OHMS
|
- | - | - | 0.04% |
30d
32.17%
60d
-22.13%
90d
35.71%
|
Open $0.010798
Low $0.010798
High $0.010798
|
- - | - |
|
||
| 24270 |
Oi! Network
24270
MOM
|
- | - | - | -4.47% |
30d
-11.23%
60d
-46.98%
90d
-62.37%
|
Open $0.00042363
Low $0.00042363
High $0.00042363
|
- - | - |
|
||
| 24271 |
OiiaOiia
24271
OIIA
|
- | - | - | - |
30d
14.57%
60d
4.15%
90d
-26.71%
|
Open $0.00005356
Low $0.00005356
High $0.00005356
|
- - | - |
|
||
| 24272 |
Oikos (New)
24272
OKS
|
$0.173727 | - | -0.55% | 3.86% |
30d
-9.11%
60d
-1.81%
90d
-41.5%
|
Open $0.170438
Low $0.170438
High $0.175571
|
- - | - |
|
||
| 24273 |
OIL Token
24273
OIL
|
- | - | - | - |
30d
-29.83%
60d
32.38%
90d
2.07%
|
Open $0.000000874
Low $0.000000874
High $0.000000874
|
- - | - |
|
||
| 24274 |
Oiler Network
24274
OILN
|
- | - | - | - |
30d
-
60d
-1.46%
90d
-28.21%
|
Open $0.028026
Low $0.028026
High $0.028026
|
- - | - |
|
||
| 24275 |
OilWellCoin
24275
OILD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24276 |
OilX Token
24276
OILX
|
$97.17 | 0.02% | 3.93% | -1.73% |
30d
-2.05%
60d
48.4%
90d
56.48%
|
Open $94.78
Low $93.48
High $97.74
|
- - | - |
|
||
| 24277 |
Oilz Finance
24277
OILZ
|
- | - | - | -0.85% |
30d
-0.12%
60d
-16.3%
90d
-16.3%
|
Open $0.028311
Low $0.028311
High $0.028311
|
- - | - |
|
||
| 24278 |
OJE Token
24278
OJE
|
- | - | - | -0.38% |
30d
27.73%
60d
48.39%
90d
1.81%
|
Open $0.000001165
Low $0.000001165
High $0.000001165
|
- - | - |
|
||
| 24279 |
Ojooo
24279
OJX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24280 |
ok.lets.go.
24280
OKLG
|
- | - | - | -0.15% |
30d
-48.14%
60d
-66.74%
90d
-99.39%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 24281 |
Okage Inu
24281
OKAGE
|
- | - | - | 2.84% |
30d
-77.75%
60d
-95.96%
90d
-97.29%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 24282 |
Okaleido
24282
OKA
|
- | - | - | 0.02% |
30d
24466.47%
60d
24466.47%
90d
11092.72%
|
Open $0.073923
Low $0.073923
High $0.073923
|
- - | - |
|
||
| 24283 |
Okami Inu
24283
Okami
|
- | 0.6% | -75.11% | -85.1% |
30d
-85.1%
60d
-85.1%
90d
-85.1%
|
Open $0.00016969
Low $0.00010649
High $0.00016969
|
- - | - |
|
||
| 24284 |
OKANE
24284
OKANE
|
- | - | - | -1.58% |
30d
-10.93%
60d
7.74%
90d
15.95%
|
Open $0.00018766
Low $0.00018766
High $0.00018766
|
- - | - |
|
||
| 24285 |
Okay Bears Floor Index
24285
OKAYB
|
- | - | - | - |
30d
-
60d
38.56%
90d
38.56%
|
Open $1.4948
Low $1.4948
High $1.4948
|
- - | - |
|
||
| 24286 |
Okayeg
24286
OKAYEG
|
$0.00000067 | - | 0.43% | 3.29% |
30d
-10.08%
60d
11.18%
90d
-64.6%
|
Open $0.000000663
Low $0.000000663
High $0.000000677
|
- - | - |
|
||
| 24287 |
OKBoomer Token
24287
OKBOOMER
|
- | 0.04% | -2.22% | -5.06% |
30d
-
60d
-
90d
-
|
Open $0.000000003
Low $0.000000003
High $0.000000004000000000000001
|
- - | - |
|
||
| 24288 |
OKCash
24288
OK
|
- | - | - | 2.04% |
30d
17.47%
60d
8.83%
90d
-39.17%
|
Open $0.00409417
Low $0.00409417
High $0.00409417
|
- - | - |
|
||
| 24289 |
Okex Fly
24289
OKFLY
|
- | - | - | -0.59% |
30d
-2.21%
60d
2.89%
90d
-16.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24290 |
OKEYCOIN
24290
OKEY
|
- | - | - | -1.19% |
30d
-5.78%
60d
-92.39%
90d
-94.01%
|
Open $0.000000564
Low $0.000000564
High $0.000000564
|
- - | - |
|
||
| 24291 |
Okidoki Social
24291
DOKI
|
- | - | - | -2.91% |
30d
6.48%
60d
-11.31%
90d
-35.1%
|
Open $0.00130278
Low $0.00130278
High $0.00130278
|
- - | - |
|
||
| 24292 |
Okiku Kento
24292
OKEN
|
- | - | - | -0.07% |
30d
-20.23%
60d
-36.16%
90d
-95.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24293 |
OkLetsPlay
24293
OKLP
|
- | - | - | - |
30d
21.1%
60d
-4.22%
90d
-27.62%
|
Open $0.00074349
Low $0.00074349
High $0.00074349
|
- - | - |
|
||
| 24294 |
OKOIN
24294
OKOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24295 |
Okschain
24295
OKSC
|
- | -0.01% | -0.01% | -0.02% |
30d
-1.09%
60d
26.47%
90d
-66.26%
|
Open $0.0000186
Low $0.00001859
High $0.00001861
|
- - | - |
|
||
| 24296 |
Okse
24296
OKSE
|
- | - | - | - |
30d
-50.92%
60d
-61.17%
90d
-24.37%
|
Open $0.00039934
Low $0.00039934
High $0.00039934
|
- - | - |
|
||
| 24297 |
OKTPlay
24297
OKTP
|
- | 79.22% | 82.17% | 71.16% |
30d
-31.81%
60d
178.78%
90d
178.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24298 |
Okuru
24298
XOT
|
- | - | - | - |
30d
-
60d
-88.83%
90d
-89.02%
|
Open $1.0395
Low $1.0395
High $1.0395
|
- - | - |
|
||
| 24299 |
OKX Mascot
24299
WALLY
|
- | - | - | -9.44% |
30d
-21.27%
60d
-47.95%
90d
-96.24%
|
Open $0.000004579
Low $0.000004579
High $0.000004579
|
- - | - |
|
||
| 24300 |
OKX Staked ETH
24300
XBETH
|
- | - | - | 0.14% |
30d
0.14%
60d
0.14%
90d
0.14%
|
Open $1,954.21
Low $1,954.21
High $1,954.21
|
- - | - |
|
34.492 Coins Monitored - Page
486 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.