Market Cap $2.82T
-0.98%
Volume 24h $205.47B
-42.27%
BTC % 56.68%
-0.12%
ETH % 9.75%
-0.82%
Coins
34.601
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24251 |
OLYMPÉ
24251
OLYMPE
|
- | - | 0.04% | -66.65% |
30d
-50.08%
60d
-49.99%
90d
-0.07%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 24252 |
Olympia
24252
OLP
|
- | -0.13% | -3.54% | -96.7% |
30d
-97.58%
60d
-99.31%
90d
-99.31%
|
Open $0.000000334
Low $0.0000003209
High $0.000000343
|
- - | - |
|
||
| 24253 |
Olympia AI
24253
PIA
|
- | - | - | - |
30d
-15.61%
60d
-56.7%
90d
-90.96%
|
Open $0.00017544
Low $0.00017544
High $0.00017544
|
- - | - |
|
||
| 24254 |
Olympic
24254
OLMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24255 |
Olympic Doge
24255
ODOGE
|
- | - | - | 0.07% |
30d
-56.89%
60d
-64.52%
90d
-77.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24256 |
OLYMPIC GAMES DOGE
24256
OGD
|
- | - | -1.27% | 3.8% |
30d
4.95%
60d
4.32%
90d
-0.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24257 |
Olympic Pepe 2024
24257
PEPE2024
|
- | - | - | - |
30d
-19.78%
60d
-95.71%
90d
-90.28%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 24258 |
OlympulseX
24258
SEX
|
- | - | - | -6.5% |
30d
-95.81%
60d
-98.9%
90d
-98.9%
|
Open $0.430533
Low $0.430533
High $0.430533
|
- - | - |
|
||
| 24259 |
OLYMPUS
24259
OLYMPUS
|
- | - | - | - |
30d
-0.07%
60d
0.01%
90d
0.06%
|
Open $0.00000082
Low $0.00000082
High $0.00000082
|
- - | - |
|
||
| 24260 |
Olympus Inu Dao
24260
OHMINU
|
- | - | - | - |
30d
-11.36%
60d
4.8%
90d
-15.18%
|
Open $0.000000227
Low $0.000000227
High $0.000000227
|
- - | - |
|
||
| 24261 |
Olympus Labs
24261
MOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24262 |
Olympus v1
24262
OHM
|
$80.25 | - | -1.88% | -1.07% |
30d
-6.14%
60d
-17.99%
90d
-18.78%
|
Open $81.79
Low $80.24
High $81.79
|
- - | - |
|
||
| 24263 |
Olyn by Virtuals
24263
OLYN
|
$0.000360 | - | - | 29.1% |
30d
37.09%
60d
34.98%
90d
41.67%
|
Open $0.0003602
Low $0.0003602
High $0.0003602
|
- - | - |
|
||
| 24264 |
Olyseum
24264
OLY
|
- | - | - | -0.02% |
30d
-35.47%
60d
-80.74%
90d
-58.86%
|
Open $0.00004198
Low $0.00004198
High $0.00004198
|
- - | - |
|
||
| 24265 |
OMEGA
24265
OMEGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24266 |
Omega 3
24266
O3
|
- | - | - | - |
30d
-45.36%
60d
-61.56%
90d
-83.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24267 |
OMEGA FINANCE
24267
OMG
|
- | - | - | -9.57% |
30d
-29.87%
60d
-91.67%
90d
-91.67%
|
Open $0.026206
Low $0.026206
High $0.026206
|
- - | - |
|
||
| 24268 |
Omega Network
24268
OMN
|
- | - | - | 0.48% |
30d
-45.1%
60d
15.86%
90d
-75.67%
|
Open $0.00019902
Low $0.00019902
High $0.00019902
|
- - | - |
|
||
| 24269 |
Omega Protocol Money
24269
OPM
|
- | - | - | 0.01% |
30d
100.1%
60d
99.18%
90d
2.26%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 24270 |
OmegaCoin
24270
OMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24271 |
OmegaX Health
24271
OMEGAX
|
$0.000394 | - | 6.22% | -1.2% |
30d
6.42%
60d
1168.65%
90d
68.32%
|
Open $0.00037113
Low $0.00037113
High $0.00039423
|
- - | - |
|
||
| 24272 |
OmenCoin
24272
OMEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24273 |
Omicron
24273
OMC
|
- | - | - | - |
30d
-23.4%
60d
-99.91%
90d
-99.92%
|
Open $0.00123445
Low $0.00123445
High $0.00123445
|
- - | - |
|
||
| 24274 |
Omira
24274
OMIRA
|
- | - | - | 2.84% |
30d
-15.94%
60d
-49.21%
90d
-53.52%
|
Open $0.00040437
Low $0.00040437
High $0.00040437
|
- - | - |
|
||
| 24275 |
OmiseGO Classic
24275
OMGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24276 |
Omix
24276
OMIX
|
- | - | - | - |
30d
9.31%
60d
-97.97%
90d
-97.97%
|
Open $0.00000943
Low $0.00000943
High $0.00000943
|
- - | - |
|
||
| 24277 |
Omix / Project Shivom
24277
OMIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00081081
Low -
High $0.00085623
|
- - | - |
|
||
| 24278 |
Omlira / omchain
24278
OMC
|
- | - | - | -0.83% |
30d
-5.85%
60d
-28.04%
90d
-22.72%
|
Open $0.00227981
Low $0.00227981
High $0.00227981
|
- - | - |
|
||
| 24279 |
Omm Tokens
24279
OMM
|
- | -0.72% | 3.68% | 1.91% |
30d
-7.37%
60d
-31.38%
90d
-48.2%
|
Open $0.06588
Low $0.065124
High $0.068722
|
- - | - |
|
||
| 24280 |
Ommniverse
24280
OMMI
|
- | - | - | -31.33% |
30d
-92.27%
60d
-80.35%
90d
-85.18%
|
Open $0.308939
Low $0.308939
High $0.308939
|
- - | - |
|
||
| 24281 |
Omni Cash
24281
OCA$H
|
- | - | - | 0.51% |
30d
-9%
60d
13%
90d
-12.1%
|
Open $0.00638698
Low $0.00638698
High $0.00638698
|
- - | - |
|
||
| 24282 |
Omni Consumer Protocols
24282
OCP
|
$0.00000108 | - | -0.51% | 0.42% |
30d
0.92%
60d
-99.96%
90d
-99.96%
|
Open $0.00000109
Low $0.000001084
High $0.00000109
|
- - | - |
|
||
| 24283 |
Omni Real Estate Token
24283
ORT
|
- | - | - | - |
30d
20.85%
60d
19.57%
90d
-43.12%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 24284 |
OMNI Token - People Driven
24284
OAI
|
- | - | - | 3.26% |
30d
-45.45%
60d
49.09%
90d
-98.75%
|
Open $0.0000013289
Low $0.0000013289
High $0.0000013289
|
- - | - |
|
||
| 24285 |
OMNIA Protocol
24285
OMNIA
|
- | - | - | -0.81% |
30d
2.92%
60d
-72.4%
90d
-84.45%
|
Open $0.00222869
Low $0.00222869
High $0.00222869
|
- - | - |
|
||
| 24286 |
OmniaBot
24286
OMNIA
|
- | - | - | - |
30d
-10.27%
60d
-52.86%
90d
17.15%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 24287 |
OmniaVerse
24287
OMNIA
|
$0.000142 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014189
Low $0.00014189
High $0.00014189
|
- - | - |
|
||
| 24288 |
OmniBotX / BRC20 BOT / Eterland
24288
OMNIX
|
- | - | - | - |
30d
11.58%
60d
-62.78%
90d
-61.35%
|
Open $0.00129381
Low $0.00129381
High $0.00129381
|
- - | - |
|
||
| 24289 |
Omnipair
24289
OMFG
|
$0.327127 | 0.97% | 4.57% | 53.19% |
30d
47.78%
60d
87.37%
90d
-19.29%
|
Open $0.30377
Low $0.30377
High $0.327153
|
$1.88K 5.75K OMFG | - |
|
||
| 24290 |
Omnis Genesis by Virtuals
24290
OMNI
|
$0.000024 | - | - | 2.36% |
30d
8.53%
60d
-14%
90d
1.46%
|
Open $0.00002415
Low $0.00002415
High $0.00002415
|
- - | - |
|
||
| 24291 |
Omnisea
24291
OSEA
|
- | - | - | -1.54% |
30d
-52.82%
60d
-57.9%
90d
-67.62%
|
Open $0.00051043
Low $0.00051043
High $0.00051043
|
- - | - |
|
||
| 24292 |
Omnisphere DAO
24292
OSPD
|
- | - | - | - |
30d
-0.75%
60d
17.77%
90d
-12.91%
|
Open $0.000004247
Low $0.000004247
High $0.000004247
|
- - | - |
|
||
| 24293 |
Omniswap
24293
OMNI
|
- | - | - | - |
30d
-5.23%
60d
-21.75%
90d
-17.07%
|
Open $0.00189745
Low $0.00189745
High $0.00189745
|
- - | - |
|
||
| 24294 |
Omnitude
24294
ECOM
|
- | - | - | - |
30d
-11.85%
60d
11.27%
90d
-14.15%
|
Open $0.00855315
Low $0.00855315
High $0.00855315
|
- - | - |
|
||
| 24295 |
Omniverse Refi
24295
ORA
|
- | - | - | - |
30d
-99.88%
60d
-99.87%
90d
-90.11%
|
Open $0.00100263
Low $0.00100263
High $0.00100263
|
- - | - |
|
||
| 24296 |
On Chain Capital
24296
OCC
|
- | 0.05% | -55.45% | -25.64% |
30d
-25.64%
60d
-25.64%
90d
-25.64%
|
Open $0.000000268
Low $0.000000119
High $0.000000269
|
- - | - |
|
||
| 24297 |
ON GOD
24297
ONG
|
- | - | - | 1.34% |
30d
-23.75%
60d
-96.31%
90d
-96.31%
|
Open $0.0000685
Low $0.0000685
High $0.0000685
|
- - | - |
|
||
| 24298 |
On-Chain Dynamics
24298
OCD
|
- | - | - | -9.46% |
30d
-55.89%
60d
-80.19%
90d
-84.89%
|
Open $0.00004183
Low $0.00004183
High $0.00004183
|
- - | - |
|
||
| 24299 |
On.Live
24299
ONL
|
- | - | - | - |
30d
-
60d
-
90d
-54.27%
|
Open $0.024461
Low $0.024461
High $0.024461
|
- - | - |
|
||
| 24300 |
ONAM
24300
ONAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.601 Coins Monitored - Page
486 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.