Market Cap $2.75T
1.57%
Volume 24h $302.29B
10.1%
BTC % 54.63%
-0.18%
ETH % 10.28%
-1.45%
Coins
34.492
+4
Exchanges
885
Last update
26 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24251 |
OLYMPUS
24251
OLYMPUS
|
- | - | - | - |
30d
-0.07%
60d
0.01%
90d
0.06%
|
Open $0.00000082
Low $0.00000082
High $0.00000082
|
- - | - |
|
||
| 24252 |
Olympus Inu Dao
24252
OHMINU
|
- | - | - | - |
30d
-11.36%
60d
4.8%
90d
-15.18%
|
Open $0.000000227
Low $0.000000227
High $0.000000227
|
- - | - |
|
||
| 24253 |
Olympus Labs
24253
MOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24254 |
Olympus v1
24254
OHM
|
$86.76 | -0.01% | -0.48% | 2.77% |
30d
-11.16%
60d
-12.09%
90d
-29.27%
|
Open $86.40
Low $85.89
High $87.25
|
- - | - |
|
||
| 24255 |
Olyn by Virtuals
24255
OLYN
|
$0.000278 | - | - | 3.7% |
30d
-13.49%
60d
5.78%
90d
-38.25%
|
Open $0.00027798
Low $0.00027798
High $0.00027798
|
- - | - |
|
||
| 24256 |
OMEGA
24256
OMEGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24257 |
Omega 3
24257
O3
|
- | - | - | - |
30d
-45.36%
60d
-61.56%
90d
-83.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24258 |
OMEGA FINANCE
24258
OMG
|
- | - | - | -9.57% |
30d
-29.87%
60d
-91.67%
90d
-91.67%
|
Open $0.026206
Low $0.026206
High $0.026206
|
- - | - |
|
||
| 24259 |
Omega Network
24259
OMN
|
- | - | - | 0.48% |
30d
-45.1%
60d
15.86%
90d
-75.67%
|
Open $0.00019902
Low $0.00019902
High $0.00019902
|
- - | - |
|
||
| 24260 |
Omega Protocol Money
24260
OPM
|
- | - | - | 0.01% |
30d
100.1%
60d
99.18%
90d
2.26%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 24261 |
OmegaCoin
24261
OMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24262 |
OmenCoin
24262
OMEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24263 |
Omicron
24263
OMC
|
- | - | - | - |
30d
-23.4%
60d
-99.91%
90d
-99.92%
|
Open $0.00123445
Low $0.00123445
High $0.00123445
|
- - | - |
|
||
| 24264 |
Omira
24264
OMIRA
|
- | - | - | 2.84% |
30d
-15.94%
60d
-49.21%
90d
-53.52%
|
Open $0.00040437
Low $0.00040437
High $0.00040437
|
- - | - |
|
||
| 24265 |
OmiseGO Classic
24265
OMGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24266 |
Omix
24266
OMIX
|
- | - | - | - |
30d
9.31%
60d
-97.97%
90d
-97.97%
|
Open $0.00000943
Low $0.00000943
High $0.00000943
|
- - | - |
|
||
| 24267 |
Omix / Project Shivom
24267
OMIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00081081
Low -
High $0.00085623
|
- - | - |
|
||
| 24268 |
Omlira / omchain
24268
OMC
|
- | - | - | -0.83% |
30d
-5.85%
60d
-28.04%
90d
-22.72%
|
Open $0.00227981
Low $0.00227981
High $0.00227981
|
- - | - |
|
||
| 24269 |
Omm Tokens
24269
OMM
|
- | -0.72% | 3.68% | 1.91% |
30d
-7.37%
60d
-31.38%
90d
-48.2%
|
Open $0.06588
Low $0.065124
High $0.068722
|
- - | - |
|
||
| 24270 |
Ommniverse
24270
OMMI
|
- | - | - | -31.33% |
30d
-92.27%
60d
-80.35%
90d
-85.18%
|
Open $0.308939
Low $0.308939
High $0.308939
|
- - | - |
|
||
| 24271 |
Omni Cash
24271
OCA$H
|
- | - | - | 0.51% |
30d
-9%
60d
13%
90d
-12.1%
|
Open $0.00638698
Low $0.00638698
High $0.00638698
|
- - | - |
|
||
| 24272 |
Omni Consumer Protocols
24272
OCP
|
$0.00000113 | - | 6.34% | 6.21% |
30d
7.95%
60d
-99.96%
90d
-99.97%
|
Open $0.000001066
Low $0.000001066
High $0.000001133
|
- - | - |
|
||
| 24273 |
Omni Real Estate Token
24273
ORT
|
- | - | - | - |
30d
20.85%
60d
19.57%
90d
-43.12%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 24274 |
OMNI Token - People Driven
24274
OAI
|
- | - | - | 3.26% |
30d
-45.45%
60d
49.09%
90d
-98.75%
|
Open $0.0000013289
Low $0.0000013289
High $0.0000013289
|
- - | - |
|
||
| 24275 |
OMNIA Protocol
24275
OMNIA
|
- | - | - | -0.81% |
30d
2.92%
60d
-72.4%
90d
-84.45%
|
Open $0.00222869
Low $0.00222869
High $0.00222869
|
- - | - |
|
||
| 24276 |
OmniaBot
24276
OMNIA
|
- | - | - | - |
30d
-10.27%
60d
-52.86%
90d
17.15%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 24277 |
OmniaVerse
24277
OMNIA
|
$0.000142 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014189
Low $0.00014189
High $0.00014189
|
- - | - |
|
||
| 24278 |
OmniBotX / BRC20 BOT / Eterland
24278
OMNIX
|
- | - | - | - |
30d
11.58%
60d
-62.78%
90d
-61.35%
|
Open $0.00129381
Low $0.00129381
High $0.00129381
|
- - | - |
|
||
| 24279 |
Omnis Genesis by Virtuals
24279
OMNI
|
$0.000024 | - | 2.64% | -0.93% |
30d
-20.95%
60d
-6.91%
90d
-52.81%
|
Open $0.00002317
Low $0.00002317
High $0.00002379
|
- - | - |
|
||
| 24280 |
Omnisea
24280
OSEA
|
- | - | - | -1.54% |
30d
-52.82%
60d
-57.9%
90d
-67.62%
|
Open $0.00051043
Low $0.00051043
High $0.00051043
|
- - | - |
|
||
| 24281 |
Omnisphere DAO
24281
OSPD
|
- | - | - | - |
30d
-0.75%
60d
17.77%
90d
-12.91%
|
Open $0.000004247
Low $0.000004247
High $0.000004247
|
- - | - |
|
||
| 24282 |
Omniswap
24282
OMNI
|
- | - | - | - |
30d
-5.23%
60d
-21.75%
90d
-17.07%
|
Open $0.00189745
Low $0.00189745
High $0.00189745
|
- - | - |
|
||
| 24283 |
Omnitude
24283
ECOM
|
- | - | - | - |
30d
-11.85%
60d
11.27%
90d
-14.15%
|
Open $0.00855315
Low $0.00855315
High $0.00855315
|
- - | - |
|
||
| 24284 |
Omniverse Refi
24284
ORA
|
- | - | - | - |
30d
-99.88%
60d
-99.87%
90d
-90.11%
|
Open $0.00100263
Low $0.00100263
High $0.00100263
|
- - | - |
|
||
| 24285 |
On Chain Capital
24285
OCC
|
- | 0.05% | -55.45% | -25.64% |
30d
-25.64%
60d
-25.64%
90d
-25.64%
|
Open $0.000000268
Low $0.000000119
High $0.000000269
|
- - | - |
|
||
| 24286 |
ON GOD
24286
ONG
|
- | - | - | 1.34% |
30d
-23.75%
60d
-96.31%
90d
-96.31%
|
Open $0.0000685
Low $0.0000685
High $0.0000685
|
- - | - |
|
||
| 24287 |
On-Chain Dynamics
24287
OCD
|
- | - | - | -9.46% |
30d
-55.89%
60d
-80.19%
90d
-84.89%
|
Open $0.00004183
Low $0.00004183
High $0.00004183
|
- - | - |
|
||
| 24288 |
On.Live
24288
ONL
|
- | - | - | - |
30d
-
60d
-
90d
-54.27%
|
Open $0.024461
Low $0.024461
High $0.024461
|
- - | - |
|
||
| 24289 |
ONAM
24289
ONAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24290 |
Onchain AI
24290
OCAI
|
$0.000828 | -0.9% | -1.62% | 16.68% |
30d
8.48%
60d
22.66%
90d
-27.47%
|
Open $0.00083235
Low $0.00072908
High $0.00084694
|
- - | - |
|
||
| 24291 |
Onchain Trade
24291
OT
|
$0.001078 | - | 0.65% | 4.67% |
30d
-0.68%
60d
3.59%
90d
-28.53%
|
Open $0.00107143
Low $0.00107143
High $0.00108504
|
- - | - |
|
||
| 24292 |
Oncology Network
24292
ONC
|
- | - | - | 4.45% |
30d
-24.77%
60d
-40.91%
90d
-26.41%
|
Open $0.00016773
Low $0.00016773
High $0.00016773
|
- - | - |
|
||
| 24293 |
Ondo DeFAI
24293
ONDOAI
|
- | - | - | - |
30d
700.64%
60d
399.69%
90d
399.69%
|
Open $0.00015991
Low $0.00015991
High $0.00015991
|
- - | - |
|
||
| 24294 |
Ondori
24294
RSTR
|
- | - | - | -3.7% |
30d
4.95%
60d
-7.43%
90d
-25.05%
|
Open $0.00043529
Low $0.00043529
High $0.00043529
|
- - | - |
|
||
| 24295 |
One Basis Cash
24295
OBS
|
- | - | - | 55.25% |
30d
213.77%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24296 |
One Cash
24296
ONC
|
- | - | - | 0.03% |
30d
-81.04%
60d
-79.44%
90d
-90.39%
|
Open $0.00470795
Low $0.00470795
High $0.00470795
|
- - | - |
|
||
| 24297 |
One DEX
24297
ODEX
|
- | - | - | -0.06% |
30d
-19.47%
60d
-13.88%
90d
-17.57%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
||
| 24298 |
One Game
24298
OGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24299 |
One Get Coin
24299
OGC
|
- | -0.09% | -12.57% | -10.9% |
30d
-12.08%
60d
4.02%
90d
-55.99%
|
Open $0.00130715
Low $0.00114282
High $0.00130715
|
- - | - |
|
||
| 24300 |
One Hundred Million Inu
24300
OHMI
|
- | - | - | -0.24% |
30d
-13.79%
60d
26.42%
90d
-41.2%
|
Open $0.00073155
Low $0.00073155
High $0.00073155
|
- - | - |
|
34.492 Coins Monitored - Page
486 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.