Cap Mercato $2.04T
-2.73%
Volume 24o $75.93B
-9.74%
BTC % 57.674%
-0.5%
ETH % 9.30272%
-0.47%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24251 |
PlatiniumCoin
24251
PNC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24252 |
Platinum
24252
PLAT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24253 |
Platinum (Derivatives)
24253
XPT
|
- | -0.03% | 0.1% | - |
30g
-0.3742%
60g
-0.5194%
90g
-5.5454%
|
Open $1,975.00
Min. $1,975.00
Mass. $2,002.42
|
- - | - |
|
||
| 24254 |
PlatinumBAR
24254
XPTX
|
$0.003257 | - | - | - |
30g
-
60g
12.7421%
90g
-26.017%
|
Open $0.00325662
Min. $0.00325662
Mass. $0.00325662
|
$0 - | $5.80K |
|
||
| 24255 |
PlatinX
24255
PTX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00229829
Min. $0.00229829
Mass. $0.00229829
|
- - | - |
|
||
| 24256 |
PLATO DAO
24256
PLATO
|
- | - | - | -4.02% |
30g
-95.21%
60g
-95.21%
90g
-95.21%
|
Open $0.00005526
Min. $0.00005526
Mass. $0.00005526
|
- - | - |
|
||
| 24257 |
Plato Farm
24257
MARK
|
- | - | - | - |
30g
100.39%
60g
100.24%
90g
98.3%
|
Open $0.000000641
Min. $0.000000641
Mass. $0.000000641
|
- - | - |
|
||
| 24258 |
Plato Farm (PLATO)
24258
PLATO
|
- | - | - | - |
30g
-0.08%
60g
-0.13%
90g
-15.85%
|
Open $0.00006895
Min. $0.00006895
Mass. $0.00006895
|
- - | - |
|
||
| 24259 |
PlatonCoin
24259
PLTC
|
- | - | - | -6.09% |
30g
-6.16%
60g
1.92%
90g
-16.29%
|
Open $0.929965
Min. $0.929965
Mass. $0.929965
|
- - | - |
|
||
| 24260 |
Platonic Quintessence
24260
PLAQ
|
- | - | - | 0.22% |
30g
-12.35%
60g
-98.68%
90g
-98.13%
|
Open $0.00219245
Min. $0.00219245
Mass. $0.00219245
|
- - | - |
|
||
| 24261 |
Platypus Finance
24261
PTP
|
- | - | - | -3.34% |
30g
-17.32%
60g
-21.94%
90g
-62.61%
|
Open $0.00006376
Min. $0.00006376
Mass. $0.00006376
|
- - | - |
|
||
| 24262 |
PLAY
24262
PLAY
|
- | - | -4.08% | - |
30g
-5.674%
60g
-17.512%
90g
-47.6832%
|
Open $0.0001586
Min. $0.00015212
Mass. $0.0001586
|
- - | - |
|
||
| 24263 |
Play 2 Live
24263
LUC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24264 |
Play It Forward DAO
24264
PIF
|
- | - | - | - |
30g
-63.11%
60g
-85.05%
90g
-85.21%
|
Open $0.00044999
Min. $0.00044999
Mass. $0.00044999
|
- - | - |
|
||
| 24265 |
Play Kingdom
24265
PKT
|
- | - | - | -0.06% |
30g
-2.75%
60g
-1.68%
90g
-2.05%
|
Open $2.2932
Min. $2.2932
Mass. $2.2932
|
- - | - |
|
||
| 24266 |
Play Royal
24266
PLAYR
|
- | - | - | -1.66% |
30g
11.88%
60g
29.42%
90g
-32.06%
|
Open $0.000003982
Min. $0.000003982
Mass. $0.000003982
|
- - | - |
|
||
| 24267 |
Play Solana
24267
PLAYSOLANA1
|
- | -0.02% | 0.92% | - |
30g
-8.1669%
60g
-21.5597%
90g
-51.6195%
|
Open $0.00106463
Min. $0.00106303
Mass. $0.00107918
|
- - | - |
|
||
| 24268 |
Play To Maximize / Pixel Pepe
24268
PXPEPE
|
- | - | - | -1.35% |
30g
-9.35%
60g
2868.7%
90g
2868.7%
|
Open $0.00720919
Min. $0.00720919
Mass. $0.00720919
|
- - | - |
|
||
| 24269 |
PLAYA3ULL Games (Old)
24269
3ULL
|
- | 0.41% | 7.87% | -76.91% |
30g
-98.51%
60g
-98.92%
90g
-98.67%
|
Open $0.000004474
Min. $0.000004121
Mass. $0.000004887
|
- - | - |
|
||
| 24270 |
Playable Coin
24270
PC
|
- | - | 1.96% | -4.86% |
30g
-34.18%
60g
-37.69%
90g
-64.58%
|
Open $0.00003633
Min. $0.00003633
Mass. $0.00003633
|
- - | - |
|
||
| 24271 |
PlayAndLike
24271
PLAYAL
|
- | - | - | - |
30g
-0.01%
60g
0.07%
90g
0.07%
|
Open $0.096002
Min. $0.096002
Mass. $0.096002
|
- - | - |
|
||
| 24272 |
Playbux
24272
PBUX
|
- | - | -10.69% | - |
30g
58.0735%
60g
-31.1376%
90g
13.4618%
|
Open $0.00006994
Min. $0.00006246
Mass. $0.00006994
|
- - | - |
|
||
| 24273 |
Playcent
24273
PCNT
|
- | - | - | - |
30g
-4.3098%
60g
-4.3098%
90g
-4.3098%
|
Open $0.00198536
Min. $0.00198536
Mass. $0.00198536
|
- - | - |
|
||
| 24274 |
PlayChip
24274
PLA
|
- | - | - | -1.14% |
30g
10.98%
60g
-0.5%
90g
26.09%
|
Open $0.000008615
Min. $0.000008615
Mass. $0.000008615
|
- - | - |
|
||
| 24275 |
![PlayCoin [ERC20]](https://awa-cdn.b-cdn.net/img/coins/32/playcoin-erc20.png){kind=small}
PlayCoin [ERC20]
24275
PLY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00044606
Min. $0.00044606
Mass. $0.00044606
|
- - | - |
|
||
| 24276 |
![PlayCoin [QRC20]](https://awa-cdn.b-cdn.net/img/coins/32/playcoin.png){kind=small}
PlayCoin [QRC20]
24276
PLY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24277 |
PlayerCoin
24277
PLACO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24278 |
Players.Art
24278
PLAYR
|
- | -2.16% | -2.99% | -98.94% |
30g
-98.94%
60g
-98.94%
90g
-98.94%
|
Open $0.0040049
Min. $0.00388482
Mass. $0.00519295
|
- - | - |
|
||
| 24279 |
PlayersOnly
24279
PO
|
- | - | - | 3.31% |
30g
-6.49%
60g
4.28%
90g
-29.69%
|
Open $0.00018841
Min. $0.00018841
Mass. $0.00018841
|
- - | - |
|
||
| 24280 |
PlayFuel
24280
PLF
|
- | - | - | 7.41% |
30g
-78.74%
60g
-73.05%
90g
-71.96%
|
Open $0.00217143
Min. $0.00217143
Mass. $0.00217143
|
- - | - |
|
||
| 24281 |
PLAYFUN
24281
PLAYFUN
|
- | - | - | - |
30g
-1.9419%
60g
-3.9624%
90g
-3.0959%
|
Open $0.000000256
Min. $0.000000255
Mass. $0.000000256
|
- - | - |
|
||
| 24282 |
PlayGame Token
24282
PXG
|
- | - | -0.02% | -5.56% |
30g
-29.18%
60g
-75.73%
90g
-76.72%
|
Open $0.00001699
Min. $0.00001699
Mass. $0.00001699
|
- - | - |
|
||
| 24283 |
Playground
24283
PLAYA
|
- | - | - | -0.16% |
30g
24%
60g
1.97%
90g
13.3%
|
Open $0.00002131
Min. $0.00002131
Mass. $0.00002131
|
- - | - |
|
||
| 24284 |
Playgroundz
24284
IOG
|
- | - | - | - |
30g
-1.76%
60g
-20.44%
90g
-23.35%
|
Open $0.00324335
Min. $0.00324335
Mass. $0.00324335
|
- - | - |
|
||
| 24285 |
Playkey
24285
PKT
|
- | - | - | -36.07% |
30g
-39.46%
60g
-24.25%
90g
-19.7%
|
Open $0.00352353
Min. $0.00352353
Mass. $0.00352353
|
- - | - |
|
||
| 24286 |
Playmusic
24286
PLAY
|
- | - | - | -0.89% |
30g
14.82%
60g
-1.29%
90g
-16.69%
|
Open $0.00063724
Min. $0.00063724
Mass. $0.00063724
|
- - | - |
|
||
| 24287 |
Playnance
24287
GCOIN
|
- | 2.87% | -3.55% | - |
30g
365.2276%
60g
287.3513%
90g
-
|
Open $0.00203877
Min. $0.00187827
Mass. $0.00204849
|
- - | - |
|
||
| 24288 |
PlayNity
24288
PLY
|
- | - | - | -0.2% |
30g
-0.25%
60g
-11.35%
90g
-45.82%
|
Open $0.00018647
Min. $0.00018647
Mass. $0.00018647
|
- - | - |
|
||
| 24289 |
Playpad
24289
PPAD
|
- | - | - | -11.06% |
30g
-82.28%
60g
-90.83%
90g
-93.18%
|
Open $0.00004157
Min. $0.00004157
Mass. $0.00004157
|
- - | - |
|
||
| 24290 |
PlayPoseidon NFT
24290
PPP
|
- | - | - | 0.91% |
30g
-27.95%
60g
-32.71%
90g
-68.55%
|
Open $0.00021799
Min. $0.00021799
Mass. $0.00021799
|
- - | - |
|
||
| 24291 |
PlaysOut
24291
PLAYSOUT1
|
- | -6.77% | 3.46% | - |
30g
-36.6497%
60g
-4.9298%
90g
103.1049%
|
Open $0.06774
Min. $0.062814
Mass. $0.075606
|
- - | - |
|
||
| 24292 |
PlaySwap
24292
PLAY
|
- | 0.68% | -97.63% | -96.86% |
30g
-97.46%
60g
-97.46%
90g
-97.46%
|
Open $0.00648777
Min. $0.00015085
Mass. $0.00650545
|
- - | - |
|
||
| 24293 |
Playtrk
24293
PLAYTRK
|
- | - | - | 3.43% |
30g
-10.73%
60g
-8.51%
90g
-82.13%
|
Open $0.00622672
Min. $0.00622672
Mass. $0.00622672
|
- - | - |
|
||
| 24294 |
PLC Ultima
24294
PLCU
|
- | - | - | -35.21% |
30g
-25.24%
60g
-88.82%
90g
-88.82%
|
Open $24.62
Min. $24.62
Mass. $24.62
|
- - | - |
|
||
| 24295 |
PLC Ultima Classic (v1)
24295
PLCUC
|
- | - | - | -29.79% |
30g
-64.97%
60g
-88.15%
90g
-86.64%
|
Open $20.98
Min. $20.98
Mass. $20.98
|
- - | - |
|
||
| 24296 |
Pldgr
24296
DN8
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24297 |
Plearn
24297
PLN
|
- | -0.81% | 0.38% | - |
30g
-4.7192%
60g
10.1044%
90g
-1.8216%
|
Open $0.00594008
Min. $0.00580105
Mass. $0.00605813
|
- - | - |
|
||
| 24298 |
Pleasure Coin / xxxNifty
24298
NSFW
|
- | - | 2.39% | - |
30g
-23.2346%
60g
39.8659%
90g
21.7702%
|
Open $0.00000825
Min. $0.000008246
Mass. $0.000008443
|
- - | - |
|
||
| 24299 |
PLEB
24299
PLEB
|
- | - | - | 2.22% |
30g
-12.84%
60g
-57.18%
90g
-31.64%
|
Open $0.00001117
Min. $0.00001117
Mass. $0.00001117
|
- - | - |
|
||
| 24300 |
PLEB DREKE
24300
BLING
|
- | - | - | - |
30g
-22.43%
60g
-36.76%
90g
-57.62%
|
Open $0.0000306
Min. $0.0000306
Mass. $0.0000306
|
- - | - |
|
34.665 Valute monitorate - Pagina
486 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.