Cap Mercato $2.49T
0.14%
Volume 24o $112.63B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00620837 | $0.00618827 | $0.00629205 | $0.00627324 | - | - |
Apr-25 2024 | $0.00628489 | $0.00611962 | $0.00632708 | $0.0062613 | - | - |
Apr-24 2024 | $0.00624313 | $0.00619442 | $0.00649975 | $0.00644546 | - | - |
Apr-23 2024 | $0.00643064 | $0.00417475 | $0.00649078 | $0.00423647 | - | - |
Apr-22 2024 | $0.00425148 | $0.00419551 | $0.00643846 | $0.00632106 | $21 | - |
Apr-21 2024 | $0.00629856 | $0.00626476 | $0.00637237 | $0.0062975 | - | - |
Apr-20 2024 | $0.00630377 | $0.00612885 | $0.00631157 | $0.00613344 | - | - |
Apr-19 2024 | $0.00614765 | $0.00582172 | $0.00630944 | $0.00612222 | - | - |
Apr-18 2024 | $0.00616271 | $0.0059143 | $0.00617722 | $0.00593242 | - | - |
Apr-17 2024 | $0.0059616 | $0.00590094 | $0.00623948 | $0.00618094 | - | - |
Apr-16 2024 | $0.00619572 | $0.00599479 | $0.00619572 | $0.00616302 | - | - |
Apr-15 2024 | $0.00617909 | $0.00611443 | $0.00647998 | $0.00634895 | - | - |
Apr-14 2024 | $0.00636429 | $0.00602539 | $0.00636429 | $0.00613902 | - | - |
Apr-13 2024 | $0.00626201 | $0.0059695 | $0.00657285 | $0.00648437 | - | - |
Apr-12 2024 | $0.00646864 | $0.00646864 | $0.00695614 | $0.0068846 | - | - |