Рыночная кепка $2.51T
2.39%
Объем 24h $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
Playkey (PKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0062675 | $0.00611643 | $0.0062675 | $0.00621032 | - | - |
| Apr-26 2024 | $0.00620837 | $0.00618827 | $0.00629205 | $0.00627324 | - | - |
| Apr-25 2024 | $0.00628489 | $0.00611962 | $0.00632708 | $0.0062613 | - | - |
| Apr-24 2024 | $0.00624313 | $0.00619442 | $0.00649975 | $0.00644546 | - | - |
| Apr-23 2024 | $0.00643064 | $0.00417475 | $0.00649078 | $0.00423647 | - | - |
| Apr-22 2024 | $0.00425148 | $0.00419551 | $0.00643846 | $0.00632106 | $21 | - |
| Apr-21 2024 | $0.00629856 | $0.00626476 | $0.00637237 | $0.0062975 | - | - |
| Apr-20 2024 | $0.00630377 | $0.00612885 | $0.00631157 | $0.00613344 | - | - |
| Apr-19 2024 | $0.00614765 | $0.00582172 | $0.00630944 | $0.00612222 | - | - |
| Apr-18 2024 | $0.00616271 | $0.0059143 | $0.00617722 | $0.00593242 | - | - |
| Apr-17 2024 | $0.0059616 | $0.00590094 | $0.00623948 | $0.00618094 | - | - |
| Apr-16 2024 | $0.00619572 | $0.00599479 | $0.00619572 | $0.00616302 | - | - |
| Apr-15 2024 | $0.00617909 | $0.00611443 | $0.00647998 | $0.00634895 | - | - |
| Apr-14 2024 | $0.00636429 | $0.00602539 | $0.00636429 | $0.00613902 | - | - |
| Apr-13 2024 | $0.00626201 | $0.0059695 | $0.00657285 | $0.00648437 | - | - |