Cap Mercado $2.58T
1.36%
Volume 24h $138.39B
-0.5%
BTC % 50.81%
-0.43%
ETH % 15.24%
1.57%
Moedas
26.775
+41
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00425148 | $0.00419551 | $0.00643846 | $0.00632106 | $21 | - |
Apr-21 2024 | $0.00629856 | $0.00626476 | $0.00637237 | $0.0062975 | - | - |
Apr-20 2024 | $0.00630377 | $0.00612885 | $0.00631157 | $0.00613344 | - | - |
Apr-19 2024 | $0.00614765 | $0.00582172 | $0.00630944 | $0.00612222 | - | - |
Apr-18 2024 | $0.00616271 | $0.0059143 | $0.00617722 | $0.00593242 | - | - |
Apr-17 2024 | $0.0059616 | $0.00590094 | $0.00623948 | $0.00618094 | - | - |
Apr-16 2024 | $0.00619572 | $0.00599479 | $0.00619572 | $0.00616302 | - | - |
Apr-15 2024 | $0.00617909 | $0.00611443 | $0.00647998 | $0.00634895 | - | - |
Apr-14 2024 | $0.00636429 | $0.00602539 | $0.00636429 | $0.00613902 | - | - |
Apr-13 2024 | $0.00626201 | $0.0059695 | $0.00657285 | $0.00648437 | - | - |
Apr-12 2024 | $0.00646864 | $0.00646864 | $0.00695614 | $0.0068846 | - | - |
Apr-11 2024 | $0.00686412 | $0.0068457 | $0.00699221 | $0.00690435 | - | - |
Apr-10 2024 | $0.00692015 | $0.00665942 | $0.00692824 | $0.00681688 | - | - |
Apr-09 2024 | $0.00679759 | $0.0067499 | $0.0071032 | $0.0071032 | - | - |
Apr-08 2024 | $0.00712768 | $0.00675478 | $0.00712768 | $0.00677451 | - | - |