時価総額 $2.48T
0.35%
ボリューム24h $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00620837 | $0.00618827 | $0.00629205 | $0.00627324 | - | - |
| Apr-25 2024 | $0.00628489 | $0.00611962 | $0.00632708 | $0.0062613 | - | - |
| Apr-24 2024 | $0.00624313 | $0.00619442 | $0.00649975 | $0.00644546 | - | - |
| Apr-23 2024 | $0.00643064 | $0.00417475 | $0.00649078 | $0.00423647 | - | - |
| Apr-22 2024 | $0.00425148 | $0.00419551 | $0.00643846 | $0.00632106 | $21 | - |
| Apr-21 2024 | $0.00629856 | $0.00626476 | $0.00637237 | $0.0062975 | - | - |
| Apr-20 2024 | $0.00630377 | $0.00612885 | $0.00631157 | $0.00613344 | - | - |
| Apr-19 2024 | $0.00614765 | $0.00582172 | $0.00630944 | $0.00612222 | - | - |
| Apr-18 2024 | $0.00616271 | $0.0059143 | $0.00617722 | $0.00593242 | - | - |
| Apr-17 2024 | $0.0059616 | $0.00590094 | $0.00623948 | $0.00618094 | - | - |
| Apr-16 2024 | $0.00619572 | $0.00599479 | $0.00619572 | $0.00616302 | - | - |
| Apr-15 2024 | $0.00617909 | $0.00611443 | $0.00647998 | $0.00634895 | - | - |
| Apr-14 2024 | $0.00636429 | $0.00602539 | $0.00636429 | $0.00613902 | - | - |
| Apr-13 2024 | $0.00626201 | $0.0059695 | $0.00657285 | $0.00648437 | - | - |
| Apr-12 2024 | $0.00646864 | $0.00646864 | $0.00695614 | $0.0068846 | - | - |