Market Cap $2.79T
2.56%
Volume 24h $205.33B
-12.27%
BTC % 49.88%
0.46%
ETH % 15.29%
-0.78%
Coins
26.156
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00473538 | $0.00468703 | $0.00490443 | $0.00482179 | - | - |
Mar-26 2024 | $0.00483617 | $0.00479272 | $0.00490476 | $0.0048211 | - | - |
Mar-25 2024 | $0.00485138 | $0.00459204 | $0.00487762 | $0.00460884 | - | - |
Mar-24 2024 | $0.00464995 | $0.00442688 | $0.00464995 | $0.00446042 | - | - |
Mar-23 2024 | $0.00449229 | $0.00441463 | $0.00454208 | $0.0044242 | - | - |
Mar-22 2024 | $0.00439849 | $0.00435021 | $0.00465281 | $0.00462542 | - | - |
Mar-21 2024 | $0.00459425 | $0.0045342 | $0.00472303 | $0.00470016 | - | - |
Mar-20 2024 | $0.0046946 | $0.00419035 | $0.0046946 | $0.00430217 | - | - |
Mar-19 2024 | $0.00425941 | $0.00425941 | $0.00470733 | $0.00470733 | - | - |
Mar-18 2024 | $0.00470486 | $0.00464106 | $0.0047953 | $0.00476624 | - | - |
Mar-17 2024 | $0.00479305 | $0.00455608 | $0.00481326 | $0.00464712 | - | - |
Mar-16 2024 | $0.00468416 | $0.00466713 | $0.00492231 | $0.00490105 | - | - |
Mar-15 2024 | $0.0048639 | $0.00469987 | $0.00509097 | $0.00506019 | - | - |
Mar-14 2024 | $0.00507579 | $0.00495711 | $0.00520881 | $0.00520638 | - | - |
Mar-13 2024 | $0.00520157 | $0.0051216 | $0.00525058 | $0.0051216 | - | - |