Cap Mercato $2.35T 2.16%
Volume 24o $143.28B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Platonic Quintessence PLAQ

Prezzo storico di Platonic Quintessence (PLAQ), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-08 2023 $0.00219245 $0.00219245 $0.00219245 $0.00219245 - -
Jul-07 2023 $0.00219245 $0.00219245 $0.00219245 $0.00219245 - -
Jul-06 2023 $0.00219245 $0.00219245 $0.00219245 $0.00219245 - -
Jul-05 2023 $0.00219245 $0.00219245 $0.00219245 $0.00219245 - -
Jul-04 2023 $0.00219245 $0.00219245 $0.00219245 $0.00219245 - -
Jul-03 2023 $0.00219245 $0.00219245 $0.00219245 $0.00219245 - -
Jul-02 2023 $0.00219245 $0.00219245 $0.00219245 $0.00219245 - -
Jul-01 2023 $0.0021895 $0.00216509 $0.00219899 $0.00216509 $32 -
Jun-30 2023 $0.00216509 $0.00216509 $0.00216509 $0.00216509 - -
Jun-29 2023 $0.00216509 $0.00216509 $0.00216509 $0.00216509 - -
Jun-28 2023 $0.00216509 $0.00216509 $0.00216509 $0.00216509 - -
Jun-27 2023 $0.00216269 $0.00214934 $0.00219476 $0.00219476 $22 -
Jun-26 2023 $0.00219201 $0.00218006 $0.00231835 $0.00231835 $407 -
Jun-25 2023 $0.00231835 $0.00231835 $0.00231835 $0.00231835 - -
Jun-24 2023 $0.00231835 $0.00231835 $0.00231835 $0.00231835 - -

Analisi storica e di mercato del prezzo di Platonic Quintessence (PLAQ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 81 giorni, dal giorno 12-02-2024.