Рыночная кепка $2.46T
-4.26%
Объем 24h $144.98B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Монеты
26.998
+30
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-08 2023 | $0.00219245 | $0.00219245 | $0.00219245 | $0.00219245 | - | - |
Jul-07 2023 | $0.00219245 | $0.00219245 | $0.00219245 | $0.00219245 | - | - |
Jul-06 2023 | $0.00219245 | $0.00219245 | $0.00219245 | $0.00219245 | - | - |
Jul-05 2023 | $0.00219245 | $0.00219245 | $0.00219245 | $0.00219245 | - | - |
Jul-04 2023 | $0.00219245 | $0.00219245 | $0.00219245 | $0.00219245 | - | - |
Jul-03 2023 | $0.00219245 | $0.00219245 | $0.00219245 | $0.00219245 | - | - |
Jul-02 2023 | $0.00219245 | $0.00219245 | $0.00219245 | $0.00219245 | - | - |
Jul-01 2023 | $0.0021895 | $0.00216509 | $0.00219899 | $0.00216509 | $32 | - |
Jun-30 2023 | $0.00216509 | $0.00216509 | $0.00216509 | $0.00216509 | - | - |
Jun-29 2023 | $0.00216509 | $0.00216509 | $0.00216509 | $0.00216509 | - | - |
Jun-28 2023 | $0.00216509 | $0.00216509 | $0.00216509 | $0.00216509 | - | - |
Jun-27 2023 | $0.00216269 | $0.00214934 | $0.00219476 | $0.00219476 | $22 | - |
Jun-26 2023 | $0.00219201 | $0.00218006 | $0.00231835 | $0.00231835 | $407 | - |
Jun-25 2023 | $0.00231835 | $0.00231835 | $0.00231835 | $0.00231835 | - | - |
Jun-24 2023 | $0.00231835 | $0.00231835 | $0.00231835 | $0.00231835 | - | - |