Cap Mercato $2.33T
1.28%
Volume 24o $146.86B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PlayGame Token (PXG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00010684 | $0.00009686 | $0.00011388 | $0.00011388 | - | - |
| Apr-30 2024 | $0.00011387 | $0.00009993 | $0.00012596 | $0.00011603 | - | - |
| Apr-29 2024 | $0.00012495 | $0.00009498 | $0.00014202 | $0.00009697 | - | - |
| Apr-28 2024 | $0.00009696 | $0.00009093 | $0.00009698 | $0.00009093 | - | - |
| Apr-27 2024 | $0.00009093 | $0.00009093 | $0.00009799 | $0.00009796 | - | - |
| Apr-26 2024 | $0.00009797 | $0.00008699 | $0.00010202 | $0.00010197 | - | - |
| Apr-25 2024 | $0.000102 | $0.00010194 | $0.00010501 | $0.00010495 | - | - |
| Apr-24 2024 | $0.00010494 | $0.00010491 | $0.00010601 | $0.00010601 | - | - |
| Apr-23 2024 | $0.00010603 | $0.00010002 | $0.0001091 | $0.00010505 | - | - |
| Apr-22 2024 | $0.00010503 | $0.00010401 | $0.00011109 | $0.00010807 | - | - |
| Apr-21 2024 | $0.00010803 | $0.00010504 | $0.0001101 | $0.00011005 | - | - |
| Apr-20 2024 | $0.00011003 | $0.00010503 | $0.00011109 | $0.00011105 | - | - |
| Apr-19 2024 | $0.00011108 | $0.00010707 | $0.00011207 | $0.00010807 | - | - |
| Apr-18 2024 | $0.00010805 | $0.00010499 | $0.00011207 | $0.00010499 | - | - |
| Apr-17 2024 | $0.00010499 | $0.00010404 | $0.00011701 | $0.00010404 | - | - |