Рыночная кепка $2.49T
1.72%
Объем 24h $95.70B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Монеты
26.970
+4
Биржи
885
Последнее обновление
25 секунд тому назад
PlayGame Token (PXG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000093 | $0.00008201 | $0.00009501 | $0.000095 | - | - |
| May-04 2024 | $0.00009502 | $0.00008901 | $0.00009607 | $0.00009607 | - | - |
| May-03 2024 | $0.00009705 | $0.00006102 | $0.00009902 | $0.00009901 | - | - |
| May-02 2024 | $0.00009902 | $0.00009494 | $0.0001069 | $0.00010687 | - | - |
| May-01 2024 | $0.00010684 | $0.00009686 | $0.00011388 | $0.00011388 | - | - |
| Apr-30 2024 | $0.00011387 | $0.00009993 | $0.00012596 | $0.00011603 | - | - |
| Apr-29 2024 | $0.00012495 | $0.00009498 | $0.00014202 | $0.00009697 | - | - |
| Apr-28 2024 | $0.00009696 | $0.00009093 | $0.00009698 | $0.00009093 | - | - |
| Apr-27 2024 | $0.00009093 | $0.00009093 | $0.00009799 | $0.00009796 | - | - |
| Apr-26 2024 | $0.00009797 | $0.00008699 | $0.00010202 | $0.00010197 | - | - |
| Apr-25 2024 | $0.000102 | $0.00010194 | $0.00010501 | $0.00010495 | - | - |
| Apr-24 2024 | $0.00010494 | $0.00010491 | $0.00010601 | $0.00010601 | - | - |
| Apr-23 2024 | $0.00010603 | $0.00010002 | $0.0001091 | $0.00010505 | - | - |
| Apr-22 2024 | $0.00010503 | $0.00010401 | $0.00011109 | $0.00010807 | - | - |
| Apr-21 2024 | $0.00010803 | $0.00010504 | $0.0001101 | $0.00011005 | - | - |