時価総額 $2.28T
-1.82%
ボリューム24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
硬貨
26.926
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00010684 | $0.00009686 | $0.00011388 | $0.00011388 | - | - |
| Apr-30 2024 | $0.00011387 | $0.00009993 | $0.00012596 | $0.00011603 | - | - |
| Apr-29 2024 | $0.00012495 | $0.00009498 | $0.00014202 | $0.00009697 | - | - |
| Apr-28 2024 | $0.00009696 | $0.00009093 | $0.00009698 | $0.00009093 | - | - |
| Apr-27 2024 | $0.00009093 | $0.00009093 | $0.00009799 | $0.00009796 | - | - |
| Apr-26 2024 | $0.00009797 | $0.00008699 | $0.00010202 | $0.00010197 | - | - |
| Apr-25 2024 | $0.000102 | $0.00010194 | $0.00010501 | $0.00010495 | - | - |
| Apr-24 2024 | $0.00010494 | $0.00010491 | $0.00010601 | $0.00010601 | - | - |
| Apr-23 2024 | $0.00010603 | $0.00010002 | $0.0001091 | $0.00010505 | - | - |
| Apr-22 2024 | $0.00010503 | $0.00010401 | $0.00011109 | $0.00010807 | - | - |
| Apr-21 2024 | $0.00010803 | $0.00010504 | $0.0001101 | $0.00011005 | - | - |
| Apr-20 2024 | $0.00011003 | $0.00010503 | $0.00011109 | $0.00011105 | - | - |
| Apr-19 2024 | $0.00011108 | $0.00010707 | $0.00011207 | $0.00010807 | - | - |
| Apr-18 2024 | $0.00010805 | $0.00010499 | $0.00011207 | $0.00010499 | - | - |
| Apr-17 2024 | $0.00010499 | $0.00010404 | $0.00011701 | $0.00010404 | - | - |