Market Cap $2.59T
0.3%
Volume 24h $139.88B
-1.61%
BTC % 50.72%
-0.72%
ETH % 15.26%
1.9%
Coins
26.776
+35
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00010503 | $0.00010401 | $0.00011109 | $0.00010807 | - | - |
Apr-21 2024 | $0.00010803 | $0.00010504 | $0.0001101 | $0.00011005 | - | - |
Apr-20 2024 | $0.00011003 | $0.00010503 | $0.00011109 | $0.00011105 | - | - |
Apr-19 2024 | $0.00011108 | $0.00010707 | $0.00011207 | $0.00010807 | - | - |
Apr-18 2024 | $0.00010805 | $0.00010499 | $0.00011207 | $0.00010499 | - | - |
Apr-17 2024 | $0.00010499 | $0.00010404 | $0.00011701 | $0.00010404 | - | - |
Apr-16 2024 | $0.00011505 | $0.00010303 | $0.00011906 | $0.00010503 | - | - |
Apr-15 2024 | $0.00010503 | $0.00010503 | $0.00011014 | $0.00010811 | - | - |
Apr-14 2024 | $0.00010806 | $0.00010301 | $0.00011006 | $0.0001041 | - | - |
Apr-13 2024 | $0.00010512 | $0.000102 | $0.00011402 | $0.00010604 | - | - |
Apr-12 2024 | $0.00010603 | $0.00010099 | $0.00011202 | $0.00010303 | - | - |
Apr-11 2024 | $0.00010302 | $0.000101 | $0.00011299 | $0.00011299 | - | - |
Apr-10 2024 | $0.00011299 | $0.00010797 | $0.00011505 | $0.00010797 | - | - |
Apr-09 2024 | $0.00010797 | $0.00010601 | $0.00011504 | $0.00011401 | - | - |
Apr-08 2024 | $0.00011399 | $0.00010701 | $0.00012 | $0.00011999 | - | - |