Cap Mercato $2.51T
3.18%
Volume 24o $104.50B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $370.96 | $306.23 | $388.04 | $306.23 | $5,130 | - |
Apr-26 2024 | $297.00 | $172.70 | $391.11 | $390.85 | $4,852 | - |
Apr-25 2024 | $391.00 | $211.99 | $391.04 | $211.99 | $3,096 | - |
Apr-24 2024 | $194.75 | $185.94 | $391.35 | $391.32 | $43 | - |
Apr-23 2024 | $391.31 | $328.26 | $438.09 | $329.08 | $2,452 | - |
Apr-22 2024 | $342.05 | $234.71 | $347.10 | $339.77 | $579 | - |
Apr-21 2024 | $328.55 | $215.09 | $414.78 | $215.32 | $1,617 | - |
Apr-20 2024 | $215.30 | $211.88 | $240.01 | $236.30 | $1,055 | - |
Apr-19 2024 | $236.35 | $169.39 | $236.35 | $208.44 | $635 | - |
Apr-18 2024 | $208.41 | $208.41 | $348.52 | $310.91 | $1,070 | - |
Apr-17 2024 | $310.89 | $211.74 | $312.05 | $211.74 | $539 | - |
Apr-16 2024 | $211.74 | $172.04 | $211.74 | $178.17 | $121 | - |
Apr-15 2024 | $178.18 | $173.52 | $254.94 | $173.52 | $425 | - |
Apr-14 2024 | $173.82 | $169.76 | $196.90 | $196.06 | $1,423 | - |
Apr-13 2024 | $194.48 | $171.82 | $209.57 | $174.21 | $347 | - |