Рыночная кепка $2.50T
1.75%
Объем 24h $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Монеты
26.865
+4
Биржи
885
Последнее обновление
3 минут тому назад
PLC Ultima (PLCU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $370.96 | $306.23 | $388.04 | $306.23 | $5,130 | - |
| Apr-26 2024 | $297.00 | $172.70 | $391.11 | $390.85 | $4,852 | - |
| Apr-25 2024 | $391.00 | $211.99 | $391.04 | $211.99 | $3,096 | - |
| Apr-24 2024 | $194.75 | $185.94 | $391.35 | $391.32 | $43 | - |
| Apr-23 2024 | $391.31 | $328.26 | $438.09 | $329.08 | $2,452 | - |
| Apr-22 2024 | $342.05 | $234.71 | $347.10 | $339.77 | $579 | - |
| Apr-21 2024 | $328.55 | $215.09 | $414.78 | $215.32 | $1,617 | - |
| Apr-20 2024 | $215.30 | $211.88 | $240.01 | $236.30 | $1,055 | - |
| Apr-19 2024 | $236.35 | $169.39 | $236.35 | $208.44 | $635 | - |
| Apr-18 2024 | $208.41 | $208.41 | $348.52 | $310.91 | $1,070 | - |
| Apr-17 2024 | $310.89 | $211.74 | $312.05 | $211.74 | $539 | - |
| Apr-16 2024 | $211.74 | $172.04 | $211.74 | $178.17 | $121 | - |
| Apr-15 2024 | $178.18 | $173.52 | $254.94 | $173.52 | $425 | - |
| Apr-14 2024 | $173.82 | $169.76 | $196.90 | $196.06 | $1,423 | - |
| Apr-13 2024 | $194.48 | $171.82 | $209.57 | $174.21 | $347 | - |