Cap Marché $2.45T
-1.44%
Volume 24h $104.09B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $297.00 | $172.70 | $391.11 | $390.85 | $4,852 | - |
Apr-25 2024 | $391.00 | $211.99 | $391.04 | $211.99 | $3,096 | - |
Apr-24 2024 | $194.75 | $185.94 | $391.35 | $391.32 | $43 | - |
Apr-23 2024 | $391.31 | $328.26 | $438.09 | $329.08 | $2,452 | - |
Apr-22 2024 | $342.05 | $234.71 | $347.10 | $339.77 | $579 | - |
Apr-21 2024 | $328.55 | $215.09 | $414.78 | $215.32 | $1,617 | - |
Apr-20 2024 | $215.30 | $211.88 | $240.01 | $236.30 | $1,055 | - |
Apr-19 2024 | $236.35 | $169.39 | $236.35 | $208.44 | $635 | - |
Apr-18 2024 | $208.41 | $208.41 | $348.52 | $310.91 | $1,070 | - |
Apr-17 2024 | $310.89 | $211.74 | $312.05 | $211.74 | $539 | - |
Apr-16 2024 | $211.74 | $172.04 | $211.74 | $178.17 | $121 | - |
Apr-15 2024 | $178.18 | $173.52 | $254.94 | $173.52 | $425 | - |
Apr-14 2024 | $173.82 | $169.76 | $196.90 | $196.06 | $1,423 | - |
Apr-13 2024 | $194.48 | $171.82 | $209.57 | $174.21 | $347 | - |
Apr-12 2024 | $175.03 | $169.95 | $474.95 | $474.95 | $1,156 | - |