Cap Mercado $2.47T
-5.06%
Volumen 24h $173.59B
15.41%
BTC % 50.49%
-0.09%
ETH % 15.36%
-0.52%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PLC Ultima (PLCU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $194.75 | $185.94 | $391.35 | $391.32 | $43 | - |
| Apr-23 2024 | $391.31 | $328.26 | $438.09 | $329.08 | $2,452 | - |
| Apr-22 2024 | $342.05 | $234.71 | $347.10 | $339.77 | $579 | - |
| Apr-21 2024 | $328.55 | $215.09 | $414.78 | $215.32 | $1,617 | - |
| Apr-20 2024 | $215.30 | $211.88 | $240.01 | $236.30 | $1,055 | - |
| Apr-19 2024 | $236.35 | $169.39 | $236.35 | $208.44 | $635 | - |
| Apr-18 2024 | $208.41 | $208.41 | $348.52 | $310.91 | $1,070 | - |
| Apr-17 2024 | $310.89 | $211.74 | $312.05 | $211.74 | $539 | - |
| Apr-16 2024 | $211.74 | $172.04 | $211.74 | $178.17 | $121 | - |
| Apr-15 2024 | $178.18 | $173.52 | $254.94 | $173.52 | $425 | - |
| Apr-14 2024 | $173.82 | $169.76 | $196.90 | $196.06 | $1,423 | - |
| Apr-13 2024 | $194.48 | $171.82 | $209.57 | $174.21 | $347 | - |
| Apr-12 2024 | $175.03 | $169.95 | $474.95 | $474.95 | $1,156 | - |
| Apr-11 2024 | $475.76 | $248.92 | $484.30 | $292.15 | $6,046 | - |
| Apr-10 2024 | $292.17 | $201.70 | $292.20 | $274.86 | $718 | - |