Cap Mercado $2.78T
1.75%
Volume 24h $193.42B
-22.82%
BTC % 49.65%
-0.34%
ETH % 15.37%
0.39%
Moedas
26.158
+27
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $395.32 | $188.71 | $425.80 | $188.92 | $20,894 | - |
Mar-27 2024 | $188.95 | $188.86 | $475.02 | $190.00 | $936 | - |
Mar-26 2024 | $190.00 | $170.00 | $190.07 | $170.03 | $17,536 | - |
Mar-25 2024 | $170.02 | $141.08 | $496.35 | $171.22 | $21,934 | - |
Mar-24 2024 | $171.22 | $171.19 | $173.05 | $173.02 | $15,921 | - |
Mar-23 2024 | $172.99 | $171.19 | $173.87 | $173.82 | $18,290 | - |
Mar-22 2024 | $173.84 | $150.98 | $516.42 | $516.42 | $14,890 | - |
Mar-21 2024 | $520.20 | $171.40 | $599.31 | $393.13 | $14,827 | - |
Mar-20 2024 | $393.23 | $288.36 | $424.39 | $330.70 | $73,834 | - |
Mar-19 2024 | $337.36 | $180.36 | $414.86 | $414.86 | $72,967 | - |
Mar-18 2024 | $383.52 | $381.66 | $457.71 | $417.54 | $71,265 | - |
Mar-17 2024 | $419.07 | $397.63 | $421.28 | $398.41 | $57,602 | - |
Mar-16 2024 | $401.50 | $398.00 | $413.18 | $405.28 | $68,058 | - |
Mar-15 2024 | $405.00 | $403.34 | $413.63 | $413.63 | $64,875 | - |
Mar-14 2024 | $416.06 | $414.11 | $440.75 | $435.64 | $63,934 | - |