Cap Mercato $2.50T
2.11%
Volume 24o $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PLC Ultima Classic (v1) (PLCUC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $58.96 | $58.95 | $58.99 | $58.98 | $0 | - |
| Apr-26 2024 | $58.99 | $47.99 | $59.00 | $50.98 | $16,109 | - |
| Apr-25 2024 | $51.00 | $48.99 | $54.01 | $53.98 | $863 | - |
| Apr-24 2024 | $53.97 | $52.89 | $55.01 | $52.90 | $1,077 | - |
| Apr-23 2024 | $52.90 | $48.02 | $52.94 | $51.03 | $2 | - |
| Apr-22 2024 | $51.02 | $46.02 | $56.02 | $56.01 | $177 | - |
| Apr-21 2024 | $56.01 | $42.11 | $59.93 | $59.92 | $4,776 | - |
| Apr-20 2024 | $59.92 | $42.01 | $59.92 | $52.02 | $8,605 | - |
| Apr-19 2024 | $52.04 | $37.38 | $52.04 | $46.02 | $2,770 | - |
| Apr-18 2024 | $46.02 | $41.01 | $46.03 | $45.04 | $530 | - |
| Apr-17 2024 | $45.04 | $42.01 | $53.03 | $42.01 | $127 | - |
| Apr-16 2024 | $42.01 | $41.12 | $42.04 | $41.12 | $95 | - |
| Apr-15 2024 | $41.12 | $41.12 | $48.43 | $48.41 | $211 | - |
| Apr-14 2024 | $48.39 | $48.37 | $48.42 | $48.41 | $195 | - |
| Apr-13 2024 | $48.42 | $29.98 | $57.01 | $44.01 | $7,261 | - |