時価総額 $2.27T
-3.34%
ボリューム24h $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $52.93 | $52.92 | $57.01 | $56.98 | $673 | - |
| Apr-29 2024 | $56.97 | $54.98 | $56.99 | $55.01 | $1,012 | - |
| Apr-28 2024 | $54.97 | $54.96 | $58.96 | $58.96 | $462 | - |
| Apr-27 2024 | $58.96 | $58.95 | $58.99 | $58.98 | $0 | - |
| Apr-26 2024 | $58.99 | $47.99 | $59.00 | $50.98 | $16,109 | - |
| Apr-25 2024 | $51.00 | $48.99 | $54.01 | $53.98 | $863 | - |
| Apr-24 2024 | $53.97 | $52.89 | $55.01 | $52.90 | $1,077 | - |
| Apr-23 2024 | $52.90 | $48.02 | $52.94 | $51.03 | $2 | - |
| Apr-22 2024 | $51.02 | $46.02 | $56.02 | $56.01 | $177 | - |
| Apr-21 2024 | $56.01 | $42.11 | $59.93 | $59.92 | $4,776 | - |
| Apr-20 2024 | $59.92 | $42.01 | $59.92 | $52.02 | $8,605 | - |
| Apr-19 2024 | $52.04 | $37.38 | $52.04 | $46.02 | $2,770 | - |
| Apr-18 2024 | $46.02 | $41.01 | $46.03 | $45.04 | $530 | - |
| Apr-17 2024 | $45.04 | $42.01 | $53.03 | $42.01 | $127 | - |
| Apr-16 2024 | $42.01 | $41.12 | $42.04 | $41.12 | $95 | - |