Рыночная кепка $2.27T
-2.45%
Объем 24h $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Монеты
26.919
+14
Биржи
885
Последнее обновление
2 минут тому назад
PLC Ultima Classic (v1) (PLCUC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $48.93 | $48.92 | $52.96 | $52.94 | $17 | - |
| Apr-30 2024 | $52.93 | $52.92 | $57.01 | $56.98 | $673 | - |
| Apr-29 2024 | $56.97 | $54.98 | $56.99 | $55.01 | $1,012 | - |
| Apr-28 2024 | $54.97 | $54.96 | $58.96 | $58.96 | $462 | - |
| Apr-27 2024 | $58.96 | $58.95 | $58.99 | $58.98 | $0 | - |
| Apr-26 2024 | $58.99 | $47.99 | $59.00 | $50.98 | $16,109 | - |
| Apr-25 2024 | $51.00 | $48.99 | $54.01 | $53.98 | $863 | - |
| Apr-24 2024 | $53.97 | $52.89 | $55.01 | $52.90 | $1,077 | - |
| Apr-23 2024 | $52.90 | $48.02 | $52.94 | $51.03 | $2 | - |
| Apr-22 2024 | $51.02 | $46.02 | $56.02 | $56.01 | $177 | - |
| Apr-21 2024 | $56.01 | $42.11 | $59.93 | $59.92 | $4,776 | - |
| Apr-20 2024 | $59.92 | $42.01 | $59.92 | $52.02 | $8,605 | - |
| Apr-19 2024 | $52.04 | $37.38 | $52.04 | $46.02 | $2,770 | - |
| Apr-18 2024 | $46.02 | $41.01 | $46.03 | $45.04 | $530 | - |
| Apr-17 2024 | $45.04 | $42.01 | $53.03 | $42.01 | $127 | - |