Market Cap $2.57T
2.71%
Volume 24h $134.83B
13.29%
BTC % 50.97%
-0.09%
ETH % 15.13%
0.19%
Coins
26.743
+34
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $51.02 | $46.02 | $56.02 | $56.01 | $177 | - |
Apr-21 2024 | $56.01 | $42.11 | $59.93 | $59.92 | $4,776 | - |
Apr-20 2024 | $59.92 | $42.01 | $59.92 | $52.02 | $8,605 | - |
Apr-19 2024 | $52.04 | $37.38 | $52.04 | $46.02 | $2,770 | - |
Apr-18 2024 | $46.02 | $41.01 | $46.03 | $45.04 | $530 | - |
Apr-17 2024 | $45.04 | $42.01 | $53.03 | $42.01 | $127 | - |
Apr-16 2024 | $42.01 | $41.12 | $42.04 | $41.12 | $95 | - |
Apr-15 2024 | $41.12 | $41.12 | $48.43 | $48.41 | $211 | - |
Apr-14 2024 | $48.39 | $48.37 | $48.42 | $48.41 | $195 | - |
Apr-13 2024 | $48.42 | $29.98 | $57.01 | $44.01 | $7,261 | - |
Apr-12 2024 | $44.01 | $43.99 | $61.02 | $52.12 | $8,823 | - |
Apr-11 2024 | $52.12 | $52.11 | $58.00 | $57.97 | $1,897 | - |
Apr-10 2024 | $57.97 | $51.98 | $57.99 | $51.98 | $1,264 | - |
Apr-09 2024 | $51.98 | $51.98 | $58.02 | $55.01 | $978 | - |
Apr-08 2024 | $55.00 | $54.99 | $58.01 | $57.99 | $260 | - |