Cap Mercado $2.48T
-0.65%
Volumen 24h $160.49B
-4.24%
BTC % 50.75%
0.47%
ETH % 15.38%
0.39%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PLC Ultima Classic (v1) (PLCUC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $53.97 | $52.89 | $55.01 | $52.90 | $1,077 | - |
| Apr-23 2024 | $52.90 | $48.02 | $52.94 | $51.03 | $2 | - |
| Apr-22 2024 | $51.02 | $46.02 | $56.02 | $56.01 | $177 | - |
| Apr-21 2024 | $56.01 | $42.11 | $59.93 | $59.92 | $4,776 | - |
| Apr-20 2024 | $59.92 | $42.01 | $59.92 | $52.02 | $8,605 | - |
| Apr-19 2024 | $52.04 | $37.38 | $52.04 | $46.02 | $2,770 | - |
| Apr-18 2024 | $46.02 | $41.01 | $46.03 | $45.04 | $530 | - |
| Apr-17 2024 | $45.04 | $42.01 | $53.03 | $42.01 | $127 | - |
| Apr-16 2024 | $42.01 | $41.12 | $42.04 | $41.12 | $95 | - |
| Apr-15 2024 | $41.12 | $41.12 | $48.43 | $48.41 | $211 | - |
| Apr-14 2024 | $48.39 | $48.37 | $48.42 | $48.41 | $195 | - |
| Apr-13 2024 | $48.42 | $29.98 | $57.01 | $44.01 | $7,261 | - |
| Apr-12 2024 | $44.01 | $43.99 | $61.02 | $52.12 | $8,823 | - |
| Apr-11 2024 | $52.12 | $52.11 | $58.00 | $57.97 | $1,897 | - |
| Apr-10 2024 | $57.97 | $51.98 | $57.99 | $51.98 | $1,264 | - |