Cap Mercado $2.46T
3.05%
Volume 24h $221.04B
10.9%
BTC % 51.55%
0.98%
ETH % 15.03%
-1.26%
Moedas
26.686
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $46.02 | $41.01 | $46.03 | $45.04 | $530 | - |
Apr-17 2024 | $45.04 | $42.01 | $53.03 | $42.01 | $127 | - |
Apr-16 2024 | $42.01 | $41.12 | $42.04 | $41.12 | $95 | - |
Apr-15 2024 | $41.12 | $41.12 | $48.43 | $48.41 | $211 | - |
Apr-14 2024 | $48.39 | $48.37 | $48.42 | $48.41 | $195 | - |
Apr-13 2024 | $48.42 | $29.98 | $57.01 | $44.01 | $7,261 | - |
Apr-12 2024 | $44.01 | $43.99 | $61.02 | $52.12 | $8,823 | - |
Apr-11 2024 | $52.12 | $52.11 | $58.00 | $57.97 | $1,897 | - |
Apr-10 2024 | $57.97 | $51.98 | $57.99 | $51.98 | $1,264 | - |
Apr-09 2024 | $51.98 | $51.98 | $58.02 | $55.01 | $978 | - |
Apr-08 2024 | $55.00 | $54.99 | $58.01 | $57.99 | $260 | - |
Apr-07 2024 | $58.00 | $57.99 | $58.02 | $58.01 | $157 | - |
Apr-06 2024 | $58.00 | $55.01 | $58.02 | $55.02 | $1,427 | - |
Apr-05 2024 | $55.01 | $54.99 | $58.13 | $58.13 | $9 | - |
Apr-04 2024 | $58.12 | $54.97 | $58.13 | $58.01 | $1,145 | - |