Cap Mercato $2.33T
0.83%
Volume 24o $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-19 2023 | $0.00044999 | $0.00044999 | $0.00044999 | $0.00044999 | - | - |
Sep-18 2023 | $0.00044999 | $0.00044999 | $0.00044999 | $0.00044999 | - | - |
Sep-17 2023 | $0.00044999 | $0.00044999 | $0.00044999 | $0.00044999 | - | - |
Sep-16 2023 | $0.00044999 | $0.00044999 | $0.00044999 | $0.00044999 | - | - |
Sep-15 2023 | $0.00044999 | $0.00044999 | $0.00044999 | $0.00044999 | - | - |
Sep-14 2023 | $0.00044999 | $0.00044999 | $0.00044999 | $0.00044999 | - | - |
Sep-13 2023 | $0.00044999 | $0.00044999 | $0.00044999 | $0.00044999 | - | - |
Sep-12 2023 | $0.00044999 | $0.00040985 | $0.00051021 | $0.00050984 | - | - |
Sep-11 2023 | $0.00050987 | $0.00046984 | $0.0019497 | $0.00046995 | $1,885 | - |
Sep-10 2023 | $0.00046984 | $0.00042994 | $0.00049 | $0.00042994 | $441 | - |
Sep-09 2023 | $0.00042994 | $0.00042994 | $0.00042994 | $0.00042994 | - | - |
Sep-08 2023 | $0.00042994 | $0.00042979 | $0.00043 | $0.00042992 | - | - |
Sep-07 2023 | $0.00042979 | $0.00037982 | $0.00043011 | $0.00042981 | $75 | - |
Sep-06 2023 | $0.0004298 | $0.00042971 | $0.00045973 | $0.00045973 | $41 | - |
Sep-05 2023 | $0.00045973 | $0.00045972 | $0.00045988 | $0.00045984 | - | - |