Cap Mercato $2.35T 2.16%
Volume 24o $143.28B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 57 Secondi fa
Playgroundz IOG

Prezzo storico di Playgroundz (IOG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2022 $0.00324335 $0.00324335 $0.00324335 $0.00324335 - $92,582
Aug-16 2022 $0.00324335 $0.00324335 $0.00324335 $0.00324335 - $92,582
Aug-15 2022 $0.00324335 $0.00324335 $0.00324335 $0.00324335 - $92,582
Aug-14 2022 $0.00324335 $0.00324335 $0.00324335 $0.00324335 - $92,582
Aug-13 2022 $0.00324335 $0.00324335 $0.00324335 $0.00324335 - $92,582
Aug-12 2022 $0.00324335 $0.00324335 $0.00324335 $0.00324335 - $92,582
Aug-11 2022 $0.00324335 $0.00324335 $0.00324335 $0.00324335 - $92,582
Aug-10 2022 $0.00324335 $0.00323683 $0.00325497 $0.00325466 - $92,582
Aug-09 2022 $0.00325468 $0.0032524 $0.00325479 $0.00325454 - $92,905
Aug-08 2022 $0.00325457 $0.00325232 $0.00325473 $0.00325451 - $92,902
Aug-07 2022 $0.00325447 $0.00325225 $0.00325458 $0.00325441 - $92,899
Aug-06 2022 $0.0032544 $0.00325212 $0.00325453 $0.00325212 - $92,897
Aug-05 2022 $0.00325213 $0.0032521 $0.00325451 $0.00325436 - $92,833
Aug-04 2022 $0.00325443 $0.0032522 $0.00325492 $0.00325467 - $92,898
Aug-03 2022 $0.00325466 $0.00325238 $0.00325488 $0.00325448 - $92,905

Analisi storica e di mercato del prezzo di Playgroundz (IOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1427 giorni, dal giorno 06-06-2020.