Cap Mercado $2.04T
-2.26%
Volume 24h $75.12B
-9.96%
BTC % 57.6129%
-0.47%
ETH % 9.33465%
-0.41%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Playgroundz (IOG), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Playgroundz (IOG) em Dólar USD. Esta tabela mostra 1,427 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00324335 | $0.00324335 | $0.00324335 | $0.00324335 | - | $92,582 |
| Aug-16 2022 | $0.00324335 | $0.00324335 | $0.00324335 | $0.00324335 | - | $92,582 |
| Aug-15 2022 | $0.00324335 | $0.00324335 | $0.00324335 | $0.00324335 | - | $92,582 |
| Aug-14 2022 | $0.00324335 | $0.00324335 | $0.00324335 | $0.00324335 | - | $92,582 |
| Aug-13 2022 | $0.00324335 | $0.00324335 | $0.00324335 | $0.00324335 | - | $92,582 |
| Aug-12 2022 | $0.00324335 | $0.00324335 | $0.00324335 | $0.00324335 | - | $92,582 |
| Aug-11 2022 | $0.00324335 | $0.00324335 | $0.00324335 | $0.00324335 | - | $92,582 |
| Aug-10 2022 | $0.00324335 | $0.00323683 | $0.00325497 | $0.00325466 | - | $92,582 |
| Aug-09 2022 | $0.00325468 | $0.0032524 | $0.00325479 | $0.00325454 | - | $92,905 |
| Aug-08 2022 | $0.00325457 | $0.00325232 | $0.00325473 | $0.00325451 | - | $92,902 |
| Aug-07 2022 | $0.00325447 | $0.00325225 | $0.00325458 | $0.00325441 | - | $92,899 |
| Aug-06 2022 | $0.0032544 | $0.00325212 | $0.00325453 | $0.00325212 | - | $92,897 |
| Aug-05 2022 | $0.00325213 | $0.0032521 | $0.00325451 | $0.00325436 | - | $92,833 |
| Aug-04 2022 | $0.00325443 | $0.0032522 | $0.00325492 | $0.00325467 | - | $92,898 |
| Aug-03 2022 | $0.00325466 | $0.00325238 | $0.00325488 | $0.00325448 | - | $92,905 |