Cap Mercado $2.03T
-1.67%
Volumen 24h $77.60B
0.23%
BTC % 57.6142%
-0.59%
ETH % 9.32123%
0.97%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24251 |
Platin
24251
PTNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 24252 |
PlatinCoin
24252
PLTC
|
- | -0.02% | - | -0.01% |
30d
-
60d
-0.05%
90d
-18.93%
|
Apert. $0.119995
Min. $0.119916
Máx. $0.120021
|
- - | - |
|
||
| 24253 |
PlatiniumCoin
24253
PNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 24254 |
Platinum
24254
PLAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 24255 |
Platinum (Derivatives)
24255
XPT
|
- | -0.03% | 0.1% | - |
30d
-0.3742%
60d
-0.5194%
90d
-5.5454%
|
Apert. $1,975.00
Min. $1,975.00
Máx. $2,002.42
|
- - | - |
|
||
| 24256 |
PlatinumBAR
24256
XPTX
|
$0.003257 | - | - | - |
30d
-
60d
12.7421%
90d
-26.017%
|
Apert. $0.00325662
Min. $0.00325662
Máx. $0.00325662
|
$0 - | $5.80K |
|
||
| 24257 |
PlatinX
24257
PTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00229829
Min. $0.00229829
Máx. $0.00229829
|
- - | - |
|
||
| 24258 |
PLATO DAO
24258
PLATO
|
- | - | - | -4.02% |
30d
-95.21%
60d
-95.21%
90d
-95.21%
|
Apert. $0.00005526
Min. $0.00005526
Máx. $0.00005526
|
- - | - |
|
||
| 24259 |
Plato Farm
24259
MARK
|
- | - | - | - |
30d
100.39%
60d
100.24%
90d
98.3%
|
Apert. $0.000000641
Min. $0.000000641
Máx. $0.000000641
|
- - | - |
|
||
| 24260 |
Plato Farm (PLATO)
24260
PLATO
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-15.85%
|
Apert. $0.00006895
Min. $0.00006895
Máx. $0.00006895
|
- - | - |
|
||
| 24261 |
PlatonCoin
24261
PLTC
|
- | - | - | -6.09% |
30d
-6.16%
60d
1.92%
90d
-16.29%
|
Apert. $0.929965
Min. $0.929965
Máx. $0.929965
|
- - | - |
|
||
| 24262 |
Platonic Quintessence
24262
PLAQ
|
- | - | - | 0.22% |
30d
-12.35%
60d
-98.68%
90d
-98.13%
|
Apert. $0.00219245
Min. $0.00219245
Máx. $0.00219245
|
- - | - |
|
||
| 24263 |
Platypus Finance
24263
PTP
|
- | - | - | -3.34% |
30d
-17.32%
60d
-21.94%
90d
-62.61%
|
Apert. $0.00006376
Min. $0.00006376
Máx. $0.00006376
|
- - | - |
|
||
| 24264 |
PLAY
24264
PLAY
|
- | - | -4.08% | - |
30d
-5.674%
60d
-17.512%
90d
-47.6832%
|
Apert. $0.0001586
Min. $0.00015212
Máx. $0.0001586
|
- - | - |
|
||
| 24265 |
Play 2 Live
24265
LUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 24266 |
Play It Forward DAO
24266
PIF
|
- | - | - | - |
30d
-63.11%
60d
-85.05%
90d
-85.21%
|
Apert. $0.00044999
Min. $0.00044999
Máx. $0.00044999
|
- - | - |
|
||
| 24267 |
Play Kingdom
24267
PKT
|
- | - | - | -0.06% |
30d
-2.75%
60d
-1.68%
90d
-2.05%
|
Apert. $2.2932
Min. $2.2932
Máx. $2.2932
|
- - | - |
|
||
| 24268 |
Play Royal
24268
PLAYR
|
- | - | - | -1.66% |
30d
11.88%
60d
29.42%
90d
-32.06%
|
Apert. $0.000003982
Min. $0.000003982
Máx. $0.000003982
|
- - | - |
|
||
| 24269 |
Play Solana
24269
PLAYSOLANA1
|
- | -0.02% | 0.92% | - |
30d
-8.1669%
60d
-21.5597%
90d
-51.6195%
|
Apert. $0.00106463
Min. $0.00106303
Máx. $0.00107918
|
- - | - |
|
||
| 24270 |
Play To Maximize / Pixel Pepe
24270
PXPEPE
|
- | - | - | -1.35% |
30d
-9.35%
60d
2868.7%
90d
2868.7%
|
Apert. $0.00720919
Min. $0.00720919
Máx. $0.00720919
|
- - | - |
|
||
| 24271 |
PLAYA3ULL Games (Old)
24271
3ULL
|
- | 0.41% | 7.87% | -76.91% |
30d
-98.51%
60d
-98.92%
90d
-98.67%
|
Apert. $0.000004474
Min. $0.000004121
Máx. $0.000004887
|
- - | - |
|
||
| 24272 |
Playable Coin
24272
PC
|
- | - | 1.96% | -4.86% |
30d
-34.18%
60d
-37.69%
90d
-64.58%
|
Apert. $0.00003633
Min. $0.00003633
Máx. $0.00003633
|
- - | - |
|
||
| 24273 |
PlayAndLike
24273
PLAYAL
|
- | - | - | - |
30d
-0.01%
60d
0.07%
90d
0.07%
|
Apert. $0.096002
Min. $0.096002
Máx. $0.096002
|
- - | - |
|
||
| 24274 |
Playbux
24274
PBUX
|
- | - | -10.69% | - |
30d
58.0735%
60d
-31.1376%
90d
13.4618%
|
Apert. $0.00006994
Min. $0.00006246
Máx. $0.00006994
|
- - | - |
|
||
| 24275 |
Playcent
24275
PCNT
|
- | - | - | - |
30d
-4.3098%
60d
-4.3098%
90d
-4.3098%
|
Apert. $0.00198536
Min. $0.00198536
Máx. $0.00198536
|
- - | - |
|
||
| 24276 |
PlayChip
24276
PLA
|
- | - | - | -1.14% |
30d
10.98%
60d
-0.5%
90d
26.09%
|
Apert. $0.000008615
Min. $0.000008615
Máx. $0.000008615
|
- - | - |
|
||
| 24277 |
![PlayCoin [ERC20]](https://awa-cdn.b-cdn.net/img/coins/32/playcoin-erc20.png){kind=small}
PlayCoin [ERC20]
24277
PLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00044606
Min. $0.00044606
Máx. $0.00044606
|
- - | - |
|
||
| 24278 |
![PlayCoin [QRC20]](https://awa-cdn.b-cdn.net/img/coins/32/playcoin.png){kind=small}
PlayCoin [QRC20]
24278
PLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 24279 |
PlayerCoin
24279
PLACO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 24280 |
Players.Art
24280
PLAYR
|
- | -2.16% | -2.99% | -98.94% |
30d
-98.94%
60d
-98.94%
90d
-98.94%
|
Apert. $0.0040049
Min. $0.00388482
Máx. $0.00519295
|
- - | - |
|
||
| 24281 |
PlayersOnly
24281
PO
|
- | - | - | 3.31% |
30d
-6.49%
60d
4.28%
90d
-29.69%
|
Apert. $0.00018841
Min. $0.00018841
Máx. $0.00018841
|
- - | - |
|
||
| 24282 |
PlayFuel
24282
PLF
|
- | - | - | 7.41% |
30d
-78.74%
60d
-73.05%
90d
-71.96%
|
Apert. $0.00217143
Min. $0.00217143
Máx. $0.00217143
|
- - | - |
|
||
| 24283 |
PLAYFUN
24283
PLAYFUN
|
- | - | - | - |
30d
-1.9419%
60d
-3.9624%
90d
-3.0959%
|
Apert. $0.000000256
Min. $0.000000255
Máx. $0.000000256
|
- - | - |
|
||
| 24284 |
PlayGame Token
24284
PXG
|
- | - | -0.02% | -5.56% |
30d
-29.18%
60d
-75.73%
90d
-76.72%
|
Apert. $0.00001699
Min. $0.00001699
Máx. $0.00001699
|
- - | - |
|
||
| 24285 |
Playground
24285
PLAYA
|
- | - | - | -0.16% |
30d
24%
60d
1.97%
90d
13.3%
|
Apert. $0.00002131
Min. $0.00002131
Máx. $0.00002131
|
- - | - |
|
||
| 24286 |
Playgroundz
24286
IOG
|
- | - | - | - |
30d
-1.76%
60d
-20.44%
90d
-23.35%
|
Apert. $0.00324335
Min. $0.00324335
Máx. $0.00324335
|
- - | - |
|
||
| 24287 |
Playkey
24287
PKT
|
- | - | - | -36.07% |
30d
-39.46%
60d
-24.25%
90d
-19.7%
|
Apert. $0.00352353
Min. $0.00352353
Máx. $0.00352353
|
- - | - |
|
||
| 24288 |
Playmusic
24288
PLAY
|
- | - | - | -0.89% |
30d
14.82%
60d
-1.29%
90d
-16.69%
|
Apert. $0.00063724
Min. $0.00063724
Máx. $0.00063724
|
- - | - |
|
||
| 24289 |
Playnance
24289
GCOIN
|
- | 2.87% | -3.55% | - |
30d
365.2276%
60d
287.3513%
90d
-
|
Apert. $0.00203877
Min. $0.00187827
Máx. $0.00204849
|
- - | - |
|
||
| 24290 |
PlayNity
24290
PLY
|
- | - | - | -0.2% |
30d
-0.25%
60d
-11.35%
90d
-45.82%
|
Apert. $0.00018647
Min. $0.00018647
Máx. $0.00018647
|
- - | - |
|
||
| 24291 |
Playpad
24291
PPAD
|
- | - | - | -11.06% |
30d
-82.28%
60d
-90.83%
90d
-93.18%
|
Apert. $0.00004157
Min. $0.00004157
Máx. $0.00004157
|
- - | - |
|
||
| 24292 |
PlayPoseidon NFT
24292
PPP
|
- | - | - | 0.91% |
30d
-27.95%
60d
-32.71%
90d
-68.55%
|
Apert. $0.00021799
Min. $0.00021799
Máx. $0.00021799
|
- - | - |
|
||
| 24293 |
PlaysOut
24293
PLAYSOUT1
|
- | -6.77% | 3.46% | - |
30d
-36.6497%
60d
-4.9298%
90d
103.1049%
|
Apert. $0.06774
Min. $0.062814
Máx. $0.075606
|
- - | - |
|
||
| 24294 |
PlaySwap
24294
PLAY
|
- | 0.68% | -97.63% | -96.86% |
30d
-97.46%
60d
-97.46%
90d
-97.46%
|
Apert. $0.00648777
Min. $0.00015085
Máx. $0.00650545
|
- - | - |
|
||
| 24295 |
Playtrk
24295
PLAYTRK
|
- | - | - | 3.43% |
30d
-10.73%
60d
-8.51%
90d
-82.13%
|
Apert. $0.00622672
Min. $0.00622672
Máx. $0.00622672
|
- - | - |
|
||
| 24296 |
PLC Ultima
24296
PLCU
|
- | - | - | -35.21% |
30d
-25.24%
60d
-88.82%
90d
-88.82%
|
Apert. $24.62
Min. $24.62
Máx. $24.62
|
- - | - |
|
||
| 24297 |
PLC Ultima Classic (v1)
24297
PLCUC
|
- | - | - | -29.79% |
30d
-64.97%
60d
-88.15%
90d
-86.64%
|
Apert. $20.98
Min. $20.98
Máx. $20.98
|
- - | - |
|
||
| 24298 |
Pldgr
24298
DN8
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 24299 |
Plearn
24299
PLN
|
- | -0.81% | 0.38% | - |
30d
-4.7192%
60d
10.1044%
90d
-1.8216%
|
Apert. $0.00594008
Min. $0.00580105
Máx. $0.00605813
|
- - | - |
|
||
| 24300 |
Pleasure Coin / xxxNifty
24300
NSFW
|
- | - | 2.39% | - |
30d
-23.2346%
60d
39.8659%
90d
21.7702%
|
Apert. $0.00000825
Min. $0.000008246
Máx. $0.000008443
|
- - | - |
|
34.665 Monedas Monitoreadas - Página
486 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.