Cap Mercado $2.47T
1.94%
Volumen 24h $221.69B
19.93%
BTC % 51.39%
0%
ETH % 15.08%
-0.46%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Playpad (PPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00105345 | $0.00102392 | $0.00105345 | $0.00104168 | $14,461 | - |
| Apr-17 2024 | $0.00105337 | $0.00103202 | $0.00105392 | $0.00104224 | $15,253 | - |
| Apr-16 2024 | $0.00104178 | $0.00102649 | $0.00104652 | $0.00104489 | $14,851 | - |
| Apr-15 2024 | $0.00104842 | $0.00102673 | $0.0010882 | $0.00108678 | $14,996 | - |
| Apr-14 2024 | $0.00108378 | $0.00106425 | $0.00108378 | $0.00106674 | $14,617 | - |
| Apr-13 2024 | $0.00106801 | $0.00105726 | $0.00113992 | $0.00113019 | $17,788 | - |
| Apr-12 2024 | $0.00113202 | $0.00113121 | $0.00120501 | $0.00120501 | $16,877 | - |
| Apr-11 2024 | $0.00119553 | $0.00117276 | $0.00136006 | $0.00120371 | $24,478 | - |
| Apr-10 2024 | $0.00120171 | $0.00120171 | $0.00130954 | $0.00123687 | $30,706 | - |
| Apr-09 2024 | $0.00123686 | $0.00122861 | $0.00129053 | $0.00128963 | $14,223 | - |
| Apr-08 2024 | $0.00129005 | $0.00124669 | $0.00130487 | $0.00126436 | $13,791 | - |
| Apr-07 2024 | $0.00126709 | $0.00125968 | $0.00136674 | $0.00136674 | $18,583 | - |
| Apr-06 2024 | $0.00141457 | $0.0012256 | $0.00144959 | $0.00133649 | $21,313 | - |
| Apr-05 2024 | $0.0012567 | $0.00124645 | $0.00130247 | $0.00130247 | $16,682 | - |
| Apr-04 2024 | $0.00129928 | $0.00125335 | $0.00133794 | $0.00125345 | $17,964 | - |