Cap Mercado $2.37T
-2.7%
Volume 24h $136.45B
7.19%
BTC % 50.47%
-0.19%
ETH % 14.76%
-0.94%
Moedas
27.084
+33
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Playpad (PPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00113734 | $0.00111274 | $0.00113735 | $0.00111982 | $13,574 | - |
| May-08 2024 | $0.00112969 | $0.00112852 | $0.00120042 | $0.00119059 | $13,167 | - |
| May-07 2024 | $0.00119318 | $0.00111099 | $0.00119318 | $0.00111332 | $16,751 | - |
| May-06 2024 | $0.00111407 | $0.00110297 | $0.00111906 | $0.00111688 | $14,488 | - |
| May-05 2024 | $0.00111748 | $0.0011009 | $0.00115633 | $0.00115633 | $14,862 | - |
| May-04 2024 | $0.00115419 | $0.00115419 | $0.00123221 | $0.00115646 | $16,338 | - |
| May-03 2024 | $0.00115752 | $0.0010886 | $0.00115917 | $0.00113051 | $15,593 | - |
| May-02 2024 | $0.00113208 | $0.00106684 | $0.00113248 | $0.00106684 | $14,246 | - |
| May-01 2024 | $0.0010618 | $0.00102725 | $0.00107681 | $0.00105326 | $14,466 | - |
| Apr-30 2024 | $0.00106195 | $0.0010307 | $0.00117878 | $0.00114938 | $17,323 | - |
| Apr-29 2024 | $0.00115012 | $0.00114239 | $0.00116141 | $0.00114641 | $13,972 | - |
| Apr-28 2024 | $0.00114521 | $0.00111803 | $0.00116203 | $0.00113646 | $16,634 | - |
| Apr-27 2024 | $0.00112099 | $0.00112099 | $0.00117436 | $0.00117302 | $17,796 | - |
| Apr-26 2024 | $0.00119276 | $0.00119276 | $0.00127713 | $0.00125168 | $16,665 | - |
| Apr-25 2024 | $0.00130139 | $0.00115302 | $0.00132372 | $0.00115302 | $101,974 | - |